券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/07 | 0 | 0.00 | 5 | 28.20 | 28.45 | -5 | 1,101 | -0.45% |
|
| 2024/12/26 | 50 | 32.20 | 51 | 30.61 | 30.60 | -1 | 1,165 | -0.09% |
|
| 2024/12/24 | 1 | 30.35 | 0 | 0.00 | 29.85 | 1 | 1,167 | 0.09% |
|
| 2024/12/23 | 8 | 28.94 | 2 | 29.05 | 29.50 | 6 | 1,168 | 0.51% |
|
| 2024/12/17 | 2 | 28.03 | 0 | 0.00 | 28.15 | 2 | 1,176 | 0.17% |
|
| 2024/11/26 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 1,621 | 0.06% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 32.20 | 32.50 | -1 | 1,641 | -0.06% |
|
| 2024/11/22 | 1 | 31.35 | 0 | 0.00 | 30.85 | 1 | 1,690 | 0.06% |
|
| 2024/11/20 | 1 | 30.95 | 0 | 0.00 | 30.70 | 1 | 1,786 | 0.06% |
|
| 2024/11/08 | 0 | 0.00 | 10 | 34.90 | 34.30 | -10 | 1,779 | -0.56% |
|
| 2024/10/21 | 0 | 0.00 | 4 | 37.55 | 37.55 | -4 | 2,026 | -0.20% |
|
| 2024/10/15 | 0 | 0.00 | 35 | 36.44 | 36.25 | -35 | 2,143 | -1.63% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 38.27 | 38.00 | -3 | 2,271 | -0.13% |
|
| 2024/10/04 | 1 | 37.00 | 1.8 | 37.02 | 37.25 | -0.8 | 2,292 | -0.03% |
|
| 2024/10/01 | 4 | 37.43 | 0 | 0.00 | 37.80 | 4 | 2,338 | 0.17% |
|
| 2024/09/26 | 1 | 37.60 | 0 | 0.00 | 37.25 | 1 | 2,536 | 0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 2,598 | -0.04% |
|
| 2024/09/16 | 2 | 36.48 | 0 | 0.00 | 36.45 | 2 | 2,703 | 0.07% |
|
| 2024/09/13 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 2,726 | 0.07% |
|
| 2024/09/04 | 0 | 0.00 | 18 | 35.15 | 35.05 | -18 | 2,795 | -0.64% |
|
| 2024/08/30 | 4 | 40.51 | 3 | 39.40 | 39.55 | 1 | 2,763 | 0.04% |
|
| 2024/08/29 | 17 | 40.19 | 0 | 0.00 | 40.00 | 17 | 2,672 | 0.64% |
|
| 2024/08/27 | 1 | 37.80 | 0 | 0.00 | 38.40 | 1 | 2,536 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 37.05 | 36.75 | -1 | 2,674 | -0.04% |
|
| 2024/07/26 | 5 | 38.80 | 0 | 0.00 | 38.70 | 5 | 2,599 | 0.19% |
|
| 2024/07/18 | 1 | 42.80 | 5 | 43.20 | 43.00 | -4 | 2,513 | -0.16% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 43.66 | 43.30 | -8 | 2,475 | -0.32% |
|
| 2024/07/16 | 2 | 42.40 | 7 | 42.44 | 42.30 | -5 | 2,400 | -0.21% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 2,422 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 0.4 | 43.40 | 43.00 | -0.4 | 2,416 | -0.02% |
|
| 2024/07/11 | 15 | 43.62 | 0 | 0.00 | 43.45 | 15 | 2,403 | 0.62% |
|
| 2024/07/08 | 39 | 44.15 | 1 | 44.30 | 43.50 | 38 | 2,450 | 1.55% |
|
| 2024/07/05 | 10 | 44.00 | 0 | 0.00 | 44.20 | 10 | 2,409 | 0.42% |
|
| 2024/07/04 | 15 | 43.83 | 5 | 43.70 | 43.70 | 10 | 2,377 | 0.42% |
|
| 2024/07/03 | 6 | 44.10 | 6 | 43.87 | 43.65 | 0 | 2,329 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 2,209 | -0.05% |
|
| 2024/07/01 | 21 | 42.72 | 0 | 0.00 | 42.10 | 21 | 2,147 | 0.98% |
|
| 2024/06/28 | 1 | 41.50 | 1 | 41.25 | 41.85 | 0 | 2,093 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 6 | 41.55 | 40.65 | -6 | 2,057 | -0.29% |
|
| 2024/06/25 | 1 | 40.95 | 0 | 41.05 | 41.30 | 1 | 2,037 | 0.05% |
|
| 2024/06/21 | 1 | 42.30 | 2 | 42.30 | 42.15 | -1 | 1,964 | -0.05% |
|
| 2024/06/20 | 2 | 42.10 | 0 | 0.00 | 42.10 | 2 | 1,931 | 0.10% |
|
| 2024/06/18 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 1,835 | 0.05% |
|
| 2024/06/17 | 15 | 40.55 | 0 | 0.00 | 40.70 | 15 | 1,795 | 0.84% |
|
| 2024/06/12 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 1,819 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 35 | 41.00 | 41.05 | -35 | 1,848 | -1.89% |
|
| 2024/06/06 | 1 | 39.85 | 0 | 0.00 | 39.60 | 1 | 1,817 | 0.06% |
|
| 2024/05/31 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 1,907 | 0.05% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 41.65 | 41.30 | -1 | 2,023 | -0.05% |
|
| 2024/05/28 | 6 | 42.48 | 2 | 42.00 | 42.40 | 4 | 1,972 | 0.20% |
|
| 2024/05/27 | 0 | 0.00 | 14 | 40.85 | 42.00 | -14 | 1,861 | -0.75% |
|
| 2024/05/24 | 3 | 40.13 | 3 | 40.23 | 40.50 | 0 | 1,773 | 0.00% |
|
| 2024/05/23 | 2 | 38.38 | 0 | 0.00 | 39.25 | 2 | 1,712 | 0.12% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 1,723 | -0.06% |
|
| 2024/04/19 | 4 | 37.55 | 0 | 0.00 | 37.40 | 4 | 1,756 | 0.23% |
|
| 2024/04/17 | 10 | 38.98 | 0 | 0.00 | 39.20 | 10 | 1,725 | 0.58% |
|
| 2024/04/12 | 6 | 41.59 | 11 | 41.80 | 41.40 | -5 | 1,656 | -0.30% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 1,560 | -0.06% |
|
| 2024/04/02 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 1,571 | 0.06% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 39.45 | 39.30 | -1 | 1,558 | -0.06% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 39.30 | 39.25 | -3 | 1,557 | -0.19% |
|
| 2024/03/25 | 0 | 40.45 | 0 | 0.00 | 40.75 | 0 | 1,544 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 1,598 | -0.13% |
|
| 2024/03/19 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,607 | 0.06% |
|
| 2024/03/15 | 0 | 39.25 | 0 | 0.00 | 39.00 | 0 | 1,621 | 0.00% |
|
| 2024/03/14 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 1,587 | 0.06% |
|
| 2024/03/13 | 5 | 40.12 | 0 | 0.00 | 40.05 | 5 | 1,577 | 0.32% |
|
| 2024/03/08 | 1 | 41.25 | 0 | 0.00 | 41.60 | 1 | 1,574 | 0.06% |
|
| 2024/03/07 | 6 | 41.09 | 1 | 41.35 | 41.00 | 5 | 1,568 | 0.32% |
|
| 2024/03/06 | 1 | 42.15 | 0 | 0.00 | 42.10 | 1 | 1,551 | 0.06% |
|
| 2024/03/05 | 6 | 43.23 | 11 | 43.93 | 43.50 | -5 | 1,578 | -0.32% |
|
| 2024/03/04 | 4 | 40.84 | 45 | 41.20 | 40.80 | -41 | 1,466 | -2.80% |
|
| 2024/03/01 | 2 | 41.35 | 58 | 41.16 | 41.10 | -56 | 1,459 | -3.84% |
|
| 2024/02/27 | 13 | 42.75 | 0 | 0.00 | 42.05 | 13 | 1,483 | 0.88% |
|
| 2024/02/23 | 5 | 42.95 | 0 | 0.00 | 42.50 | 5 | 1,572 | 0.32% |
|
| 2024/02/16 | 1 | 44.35 | 0 | 0.00 | 44.50 | 1 | 1,585 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 1,666 | -0.06% |
|