• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.20
  • 漲幅
    +1.12%
  • 成交量
    760張
  • 產業
    上市 半導體類股

  • 536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26118.5500.0018.5012,5630.04%
2024/11/201818.1700.0018.00182,5620.70%
2024/11/191318.451318.4018.4002,5520.00%
2024/11/182018.1500.0018.15202,5540.78%
2024/11/151118.591018.8018.5012,5460.04%
2024/11/141518.2800.0018.20152,5380.59%
2024/11/122019.0500.0018.70202,5060.80%
2024/11/11419.69219.7519.6022,4620.08%
2024/11/08019.8500.0019.4002,4140.00%
2024/11/06320.25119.9520.0022,3960.08%
2024/11/0500.001120.0919.90-112,405-0.46%
2024/11/041.120.36220.4020.30-0.92,390-0.04%
2024/11/011219.22119.2019.45112,3330.47%
2024/10/30119.75519.6019.20-42,337-0.17%
2024/10/29619.551219.9919.55-62,327-0.26%
2024/10/281520.157120.5620.10-562,306-2.43%
2024/10/251121.06721.5021.5042,2380.18%
2024/10/248821.682121.5621.80672,1263.15%
2024/10/231421.23721.3321.4071,8050.39%
2024/10/2200.002520.6020.60-251,271-1.97%
2024/10/2100.00118.4018.75-11,200-0.08%
2024/10/11017.8500.0018.1001,3490.00%
2024/10/091018.2000.0017.90101,3720.73%
2024/10/041018.7000.0018.65101,4830.67%
2024/10/01019.1500.0019.0001,6170.00%
2024/09/2700.00719.3019.30-71,727-0.41%
2024/09/181218.9500.0018.60122,4370.49%
2024/09/16118.9000.0019.0012,5340.04%
2024/09/13518.5500.0018.5552,5650.19%
2024/09/1200.00118.3018.35-12,590-0.04%
2024/09/10118.70118.1018.1002,6350.00%
2024/09/04118.7000.0018.5012,6990.04%
2024/08/2800.00120.1020.05-12,987-0.03%
2024/08/2700.00519.9520.05-53,178-0.16%
2024/08/22119.7000.0019.7513,7720.03%
2024/08/15119.65119.7019.5504,3510.00%
2024/08/1200.00119.7019.70-14,381-0.02%
2024/08/0800.00118.4518.60-14,374-0.02%
2024/08/07118.90418.7018.95-34,385-0.07%
2024/08/06117.00217.6817.50-14,383-0.02%
2024/08/051118.3100.0018.30114,3500.25%
2024/08/02120.30220.8020.30-14,313-0.02%
2024/08/01221.20120.9521.2014,3140.02%
2024/07/31220.90521.0520.80-34,317-0.07%
2024/07/3000.00120.3520.80-14,331-0.02%
2024/07/262120.8500.0020.95214,3050.49%
2024/07/23821.602021.5521.50-124,316-0.28%
2024/07/22121.3000.0021.2514,3240.02%
2024/07/19022.0500.0021.9504,2990.00%
2024/07/18422.7100.0022.6544,2890.09%
2024/07/17123.301223.3323.30-114,262-0.26%
2024/07/161022.9500.0022.90104,2660.23%
2024/07/15122.8500.0022.8014,3050.02%
2024/07/112323.3700.0023.20234,3030.53%
2024/07/10323.252123.4023.30-184,357-0.41%
2024/07/09023.50123.2523.45-14,422-0.02%
2024/07/0500.001724.5024.45-174,391-0.39%
2024/07/041323.958.224.0223.904.84,3530.11%
2024/07/01023.3000.0023.0504,3270.00%
2024/06/27023.40123.6523.35-14,407-0.02%
2024/06/26023.9500.0023.8004,4180.00%
2024/06/25324.381824.0924.30-154,374-0.34%
2024/06/242124.811424.4824.4074,2840.16%
2024/06/21523.70423.4423.7513,9240.03%
2024/06/20123.0500.0023.1013,8840.03%
2024/06/19122.65122.6022.5503,9990.00%
2024/06/1800.00122.7522.80-14,325-0.02%
2024/06/1700.00122.8022.80-14,344-0.02%
2024/06/1300.001022.4022.35-104,427-0.23%
2024/06/121322.0900.0022.05134,4680.29%
2024/06/112022.4500.0022.20204,4990.44%
2024/06/05123.7500.0023.4014,5850.02%
2024/06/04124.50324.3324.00-24,714-0.04%
2024/06/035.124.6213.124.4924.20-8.14,904-0.16%
2024/05/3116.124.96525.0224.5011.14,9950.22%
2024/05/3000.001524.4424.15-154,928-0.30%
2024/05/291024.5819.224.5724.60-9.24,947-0.19%
2024/05/289.123.784724.1424.15-37.95,079-0.75%
2024/05/2723.123.373723.1123.40-13.95,030-0.28%
2024/05/221722.64322.4222.20145,5420.25%
2024/05/21121.5000.0021.5015,6800.02%
2024/05/1400.00121.2521.20-110,294-0.01%
2024/05/13121.05121.0021.10010,5420.00%
2024/05/10220.9500.0021.15210,7040.02%
2024/05/0800.000.621.6021.60-0.611,728-0.01%
2024/05/07321.57121.7521.70212,5070.02%
2024/05/03222.1300.0021.85212,6550.02%
2024/05/021622.1200.0022.351612,8930.12%
2024/04/2900.00122.4022.30-114,729-0.01%
2024/04/26122.15122.0022.00014,9100.00%
2024/04/23721.4300.0021.35714,9510.05%
2024/04/194821.6100.0021.804814,9350.32%
2024/04/18322.47222.5022.35114,8940.01%
2024/04/17422.9000.0022.80414,8870.03%
2024/04/16122.55422.1322.20-314,886-0.02%
2024/04/15223.20523.1323.05-314,838-0.02%
2024/04/12324.2500.0024.20314,7690.02%
2024/04/11324.50724.5224.45-414,759-0.03%
2024/04/10125.45425.4924.95-314,760-0.02%
2024/04/09624.91724.9224.90-114,695-0.01%
2024/04/08724.38724.5424.60014,6550.00%
2024/04/03424.15824.1324.15-414,680-0.03%
2024/04/0200.00824.5624.40-814,820-0.05%
2024/04/01724.69324.9324.90415,0480.03%
2024/03/27424.2300.0024.35415,0600.03%
2024/03/26424.45924.8124.40-515,057-0.03%
2024/03/25525.63625.5825.20-115,050-0.01%
2024/03/222624.9118.125.3425.357.915,0160.05%
2024/03/2143.125.132425.1724.9019.114,8980.13%
2024/03/20124.501024.3224.15-914,619-0.06%
2024/03/19224.851024.5824.45-814,640-0.05%
2024/03/181324.7200.0024.851314,6460.09%
2024/03/15024.2000.0024.05014,6170.00%
2024/03/1300.00225.0024.95-214,624-0.01%
2024/03/1200.00225.4025.55-214,624-0.01%
2024/03/111025.081725.0524.90-714,644-0.05%
2024/03/08224.951424.5424.75-1214,682-0.08%
2024/03/07426.182826.0125.60-2414,631-0.16%
2024/03/06627.101327.0127.10-714,558-0.05%
2024/03/051326.27626.0326.45714,6630.05%
2024/03/04226.700.226.3726.251.815,6040.01%
2024/03/019.227.063426.4026.35-24.815,581-0.16%
2024/02/293026.883326.9526.60-315,319-0.02%
2024/02/27127.354.126.5626.40-3.115,175-0.02%
2024/02/264.127.07826.8327.10-3.915,001-0.03%
2024/02/23227.001826.9726.65-1614,866-0.11%
2024/02/224327.9517.127.8527.2525.914,7940.18%
2024/02/2153.127.7116.128.0127.603714,6150.25%
2024/02/2014.128.3531.227.8227.75-17.114,454-0.12%
2024/02/19119.629.7317328.9928.40-53.414,008-0.38% 大買/大賣/
2024/02/163826.814327.3228.10-512,541-0.04%
2024/02/1525.124.984725.1425.55-21.911,643-0.19%
2024/02/056.124.551324.1624.15-711,497-0.06%
2024/02/021324.05223.8823.901111,3040.10%
2024/02/0119.123.961123.8523.808.111,1940.07%
2024/01/312425.0064.424.8624.35-40.411,138-0.36%
2024/01/303623.863724.2124.55-110,369-0.01%
2024/01/29122.75622.7722.70-59,680-0.05%
2024/01/2511323.132123.2123.20929,6720.95% 大買/
2024/01/2411724.5117824.3823.90-619,552-0.64% 大買/大賣/
2024/01/239923.101023.3523.90898,4021.06%
2024/01/223521.541521.6021.75208,1200.25%
2024/01/19520.4500.0021.0058,2230.06%
2024/01/171020.3500.0020.45109,1810.11%
2024/01/16120.80120.7020.70010,7850.00%
2024/01/1500.00121.2021.10-111,370-0.01%
2024/01/121120.61120.6020.601012,0090.08%
2024/01/11120.80120.9521.00012,1750.00%
2024/01/10120.6000.0020.70112,6410.01%
2024/01/0900.00321.0020.90-312,858-0.02%
2024/01/08121.90721.7121.50-613,018-0.05%
2024/01/05121.80122.2021.85013,0010.00%
2024/01/0400.00222.2522.20-212,989-0.02%
2024/01/03122.7000.0022.60112,9700.01%
2024/01/02122.9000.0022.95112,9510.01%
2023/12/29923.23222.9322.90712,9420.05%
2023/12/28222.832.123.1323.30-0.112,9070.00%
2023/12/274.523.082.123.1223.202.412,7570.02%
2023/12/262.122.2600.0022.352.112,4890.02%
2023/12/25521.8700.0021.85512,4240.04%
2023/12/21121.80122.0021.70012,3320.00%
2023/12/19121.6000.0021.85112,2670.01%
2023/12/15322.40422.4022.35-112,245-0.01%
2023/12/14122.8500.0022.85112,1980.01%
2023/12/13122.5000.0022.70112,1470.01%
2023/12/12122.8000.0022.70112,1340.01%
2023/12/11423.03223.0323.00212,1000.02%
2023/12/07123.10123.3523.30012,0640.00%
2023/12/0600.00123.5023.55-112,036-0.01%
2023/12/0500.00123.7023.30-111,988-0.01%
2023/12/04223.90324.3223.70-111,939-0.01%
2023/12/01424.0310.123.8124.15-6.111,883-0.05%
2023/11/30524.022.124.1623.902.911,8200.02%
2023/11/2911.224.601825.0224.30-6.911,673-0.06%
2023/11/2800.00123.6023.45-111,095-0.01%
2023/11/2700.00123.5023.20-111,022-0.01%
2023/11/22123.351223.4523.45-1111,135-0.10%
2023/11/212923.581123.3923.051811,1630.16%
2023/11/202223.221523.2623.25711,0110.06%
2023/11/17722.911222.9822.80-510,827-0.05%
2023/11/16722.91422.7922.45310,6060.03%
2023/11/153022.596222.4522.60-3210,389-0.31%
2023/11/14321.45521.6821.75-29,836-0.02%
2023/11/131021.70421.3121.6569,6760.06%
2023/11/10320.15220.3020.1019,2880.01%
2023/11/09420.23320.1020.0519,2230.01%
2023/11/08520.54820.7720.40-39,169-0.03%
2023/11/07420.611.120.4920.752.99,0600.03%
2023/11/06521.15920.9821.15-48,961-0.04%
2023/11/036220.901621.2020.80468,8850.52%
2023/11/021521.101421.2621.1018,8270.01%
2023/11/011620.9500.0020.85168,7650.18%
2023/10/31121.20921.8421.15-88,649-0.09%
2023/10/3020.121.721422.1221.756.18,4960.07%
2023/10/271421.861522.2421.70-18,318-0.01%
2023/10/263522.643122.6622.4048,1680.05%
2023/10/251523.1713.223.1723.251.88,1590.02%
2023/10/24115.224.197924.0823.5536.27,7870.46% 大買/
2023/10/23122.75223.4023.65-16,176-0.02%
2023/10/201820.452921.2321.50-115,607-0.20%
2023/10/191319.861119.5719.5524,9770.04%
2023/10/181720.042019.8420.10-34,813-0.06%
2023/10/174819.373519.3518.85134,3720.30%
2023/10/16518.87618.5219.10-14,165-0.02%
2023/10/12117.5500.0017.7014,1070.02%
2023/10/11117.2000.0017.0014,1200.02%
2023/10/05117.5000.0017.2514,2610.02%
2023/10/04317.3500.0017.4034,2910.07%
2023/10/03118.20218.1017.90-14,333-0.02%
2023/09/28218.00218.3018.0004,6580.00%
2023/09/27118.4000.0018.5515,0890.02%
2023/09/25219.03119.0519.1015,2050.02%
2023/09/2200.00118.6518.80-15,199-0.02%
2023/09/210.118.80118.7518.75-15,189-0.02%
2023/09/20219.3500.0019.0025,1880.04%
2023/09/190.319.30019.5019.200.35,1730.01%
2023/09/152.119.2600.0019.552.15,1560.04%
2023/09/131.119.402.119.3519.25-15,131-0.02%
2023/09/120.119.70819.7019.70-7.95,129-0.15%
2023/09/11619.7000.0019.3065,1140.12%
2023/09/0800.004.119.5019.40-4.15,071-0.08%
2023/09/06119.65420.0119.65-34,995-0.06%
2023/09/05520.01619.9219.85-14,916-0.02%
2023/09/04919.53219.6519.4074,7990.15%
2023/09/019.120.38320.5720.706.14,6070.13%
2023/08/30119.0000.0018.7514,0980.02%
2023/08/28419.30519.3318.95-13,970-0.03%
2023/08/25218.6800.0018.8023,6610.05%
2023/08/2400.00217.8017.50-23,472-0.06%
2023/08/2300.00217.2517.25-23,444-0.06%
2023/08/18217.00117.3017.0013,4180.03%
2023/08/1000.00417.5517.55-43,364-0.12%
2023/08/0900.00118.2018.20-13,323-0.03%
2023/08/08118.6500.0018.5013,2960.03%
2023/08/0700.00118.7518.75-13,280-0.03%
2023/08/04117.8500.0018.1013,2440.03%
2023/08/02218.50118.2518.1013,2090.03%
2023/08/01118.5000.0018.5013,1590.03%
2023/07/31319.4800.0018.7033,1080.10%
2023/07/28520.49520.3020.0502,9440.00%
2023/07/2700.00618.8119.35-62,504-0.24%
2023/07/26117.7500.0017.6012,2830.04%
2023/07/1810018.4210018.5017.8502,1290.00%
2023/07/1311518.1820518.3217.85-901,994-4.51% 大買/大賣/
2023/07/1213617.945118.0417.90851,8924.49% 大買/
2023/07/1000.00217.5517.50-21,821-0.11%
2023/07/07518.4200.0017.8551,8130.28%
2023/07/06618.08718.2118.40-11,658-0.06%
2023/07/05417.86218.0018.0021,4770.14%
2023/07/0400.00116.3017.15-11,025-0.10%
2023/06/30115.4000.0015.4018890.11%
2023/06/1900.00115.7515.55-1862-0.12%
2023/06/1500.00215.4515.40-2814-0.25%
2023/06/0700.00215.1015.00-2793-0.25%
2023/06/051015.00414.9314.9568300.72%
2023/05/2300.00114.5014.40-1928-0.11%
2023/05/17114.1500.0014.0511,0970.09%
2023/05/1600.00314.0014.00-31,099-0.27%
2023/05/0800.00714.2914.20-71,234-0.57%
2023/04/2800.00114.3014.25-11,497-0.07%
2023/04/26914.1200.0014.1591,4920.60%
2023/04/24314.7000.0014.7031,4720.20%
2023/04/1800.001415.7015.70-141,443-0.97%
2023/04/17215.60615.6315.60-41,412-0.28%
2023/04/12315.4700.0015.7031,3550.22%
2023/04/1000.00414.9014.90-41,299-0.31%
2023/03/24115.3000.0015.2011,2750.08%
2023/03/22415.0000.0015.0041,2600.32%
2023/03/16214.4000.0014.3521,2580.16%
2023/03/1000.00215.1515.10-21,280-0.16%
2023/03/0800.00215.7015.70-21,267-0.16%
2023/03/03115.3000.0015.3511,2230.08%
2023/03/01215.1500.0015.1521,2070.17%
2023/02/23515.50615.4715.40-11,192-0.08%
2023/02/2200.00215.4015.50-21,171-0.17%
2023/02/21215.45615.4815.45-41,166-0.34%
2023/02/20215.5500.0015.7021,1630.17%
2023/02/1700.00515.1515.45-51,138-0.44%
2023/02/16915.18215.1515.2571,1040.63%
2023/02/09114.9500.0014.9011,1010.09%
2023/02/08114.8500.0015.0511,0680.09%
2023/02/06214.8500.0014.8021,0950.18%
2023/02/021515.07915.1715.1061,0400.58%
2023/02/01114.102014.4814.70-19900-2.11%
2023/01/3100.00713.4913.95-7852-0.82%
2023/01/1300.000.113.3013.15-0.1837-0.01%
2022/12/29312.9500.0012.9538920.34%
2022/12/28513.2000.0013.1058970.56%
2022/12/27313.3500.0013.4039020.33%
2022/12/2100.00113.2513.20-1973-0.10%
2022/12/06114.5500.0014.3511,0490.10%
2022/12/0500.00115.1014.75-11,047-0.10%
2022/12/0200.00114.8514.90-11,039-0.10%
2022/12/011214.511614.5214.55-41,033-0.39%
2022/11/251013.9000.0013.95101,0450.96%
2022/11/1400.00314.0013.95-31,020-0.29%
2022/11/10113.7500.0013.8511,0050.10%
2022/11/0900.00113.8013.95-11,002-0.10%
2022/11/0400.00113.3513.50-1943-0.11%
2022/11/02113.4000.0013.1519630.10%
2022/10/24112.8500.0012.7511,1100.09%
2022/10/1400.00112.7012.65-11,178-0.08%
2022/10/1300.00112.2511.85-11,179-0.08%
2022/09/28312.70312.6812.3501,2540.00%
2022/09/2700.00213.3513.30-21,240-0.16%
2022/09/2600.00513.7013.35-51,257-0.40%
2022/09/22114.6500.0014.7511,2920.08%
2022/09/21114.85314.8514.80-21,288-0.16%
2022/09/05115.20215.5015.15-11,486-0.07%
2022/09/021115.6000.0015.55111,4900.74%
2022/09/01115.701015.8015.70-91,503-0.60%
2022/08/301015.75315.8315.8571,5020.47%
2022/08/29315.6500.0015.6531,5040.20%
2022/08/2500.00116.0516.00-11,497-0.07%
2022/08/2400.001215.8515.85-121,504-0.80%
2022/08/23115.9000.0015.8511,5580.06%
2022/08/2200.001616.3216.20-161,578-1.01%
2022/08/192816.3900.0016.55281,5781.77%
2022/08/15316.1000.0016.1531,5640.19%
2022/08/1200.00215.7515.85-21,560-0.13%
2022/08/11215.3800.0015.4021,5470.13%
2022/08/0400.00115.4015.60-11,524-0.07%
2022/07/2900.00216.9016.90-21,431-0.14%
2022/07/28116.6500.0016.7511,4290.07%
2022/07/26116.5500.0016.4011,4140.07%
2022/07/2500.00116.8016.90-11,413-0.07%
2022/07/1500.001015.9616.10-101,465-0.68%
2022/07/14515.8000.0015.8551,4700.34%
2022/07/1300.00115.5515.55-11,472-0.07%
2022/07/12115.1000.0015.0511,4790.07%
2022/07/11515.9500.0015.8051,4830.34%
2022/07/08116.151116.1716.25-101,481-0.67%
2022/07/07615.43115.3015.8551,4720.34%
2022/07/0600.00215.7515.20-21,461-0.14%
2022/07/04315.8000.0015.8031,4820.20%
2022/07/01115.4000.0015.4011,4810.07%
2022/06/30116.7000.0016.4511,4550.07%
2022/06/2400.00117.3017.10-11,502-0.07%
2022/06/23217.10116.8517.0011,5290.07%
2022/06/22117.10317.2017.00-21,729-0.12%
2022/06/21517.90117.7517.8541,7590.23%
2022/06/20217.3500.0017.0021,7750.11%
2022/06/16119.0000.0018.7011,8180.05%
2022/06/14419.48219.5019.4521,9360.10%
2022/05/1100.00120.6520.20-12,355-0.04%
2022/05/0900.00121.1020.80-12,479-0.04%
2022/04/29121.4000.0021.1512,6340.04%
2022/04/2700.00121.1021.10-12,749-0.04%
2022/04/26121.7000.0021.6012,7300.04%
2022/04/15222.93222.8522.8002,9930.00%
2022/04/11323.0000.0023.0533,3440.09%
2022/04/07323.9800.0023.6033,7760.08%
2022/03/30025.0000.0024.8504,7570.00%
2022/03/28224.80224.7324.9004,8780.00%
2022/03/25525.451025.8925.15-54,902-0.10%
2022/03/2300.00124.8524.95-14,782-0.02%
2022/03/22424.6500.0024.8044,8710.08%
2022/03/21124.5000.0024.6014,9290.02%
2022/03/1800.00324.2324.45-34,986-0.06%
2022/03/1500.00422.4022.35-45,142-0.08%
2022/03/1100.00222.7022.90-25,541-0.04%
2022/03/10223.1000.0022.9025,6380.04%
2022/03/09122.00122.1522.2005,6960.00%
2022/03/03224.2500.0024.1027,8970.03%
2022/02/251023.6000.0023.50108,4180.12%
2022/02/2400.00323.3023.35-38,572-0.03%
2022/02/17124.9500.0025.0019,8010.01%
2022/02/16425.20225.2025.20210,0100.02%
2022/02/14224.4000.0024.35210,2360.02%
2022/02/11125.20125.2025.25010,4120.00%
2022/02/0900.00525.3025.30-510,585-0.05%
2022/01/2600.00323.5523.30-311,050-0.03%
2022/01/2400.00324.0024.20-311,341-0.03%
2022/01/21524.9200.0024.65511,4330.04%
2022/01/2000.00325.6025.50-311,496-0.03%
2022/01/18425.2800.0025.10411,5430.03%
2022/01/17125.10125.2525.50011,5640.00%
2022/01/12225.3500.0025.20211,6400.02%
2022/01/11825.4700.0025.25811,6620.07%
2022/01/07226.58126.5526.05111,7530.01%
2022/01/06626.82226.8827.00411,7720.03%
2022/01/05327.422327.1627.10-2011,815-0.17%
2022/01/04627.70327.5527.55311,8430.03%
2022/01/03327.88127.7027.85211,8280.02%
2021/12/30727.47727.3727.70011,6510.00%
2021/12/29327.1512.127.2527.30-9.111,570-0.08%
2021/12/28627.12127.0026.85511,5560.04%
2021/12/27927.20327.1827.00611,6600.05%
2021/12/241827.285527.1327.35-3711,567-0.32%
2021/12/231026.201926.2026.35-911,213-0.08%
2021/12/22226.0000.0025.90211,3720.02%
2021/12/2100.00125.8525.80-111,439-0.01%
2021/12/2000.00225.8325.75-211,510-0.02%
2021/12/17226.10126.3526.05111,6110.01%
2021/12/16226.70726.7226.80-511,789-0.04%
2021/12/15326.35625.9626.20-311,905-0.03%
2021/12/14925.76325.8025.75612,1370.05%
2021/12/13126.6500.0026.40112,4200.01%
2021/12/10326.50426.6526.50-112,605-0.01%
2021/12/092126.9600.0026.702112,7860.16%
2021/12/081327.401827.5727.15-512,948-0.04%
2021/12/07426.951227.2027.35-813,140-0.06%
2021/12/061126.70626.7826.60513,6350.04%
2021/12/031127.272327.4527.00-1213,941-0.09%
2021/12/021827.14527.2726.951314,2710.09%
2021/12/0123528.4021327.6327.802214,6500.15% 大買/大賣/
2021/11/301327.723827.6428.10-2514,388-0.17%
2021/11/29325.5200.0025.55314,1680.02%
2021/11/261226.96627.1326.60614,4660.04%
2021/11/25126.801326.7826.45-1214,563-0.08%
2021/11/241525.89126.0526.201414,8070.09%
2021/11/23326.221826.3826.15-1515,772-0.10%
2021/11/221727.261527.3027.30216,0080.01%
2021/11/191026.371326.4826.85-316,031-0.02%
2021/11/18726.4000.0026.10716,2730.04%
2021/11/17626.928426.6526.90-7816,561-0.47%
2021/11/165425.6800.0025.905416,3920.33%
2021/11/151925.67425.6025.601516,5500.09%
2021/11/12724.95424.5924.55316,7510.02%
2021/11/11225.252525.4425.20-2317,178-0.13%
2021/11/101025.47225.5525.55817,6240.05%
2021/11/093226.38826.3626.002418,3900.13%
2021/11/08525.93526.1325.80018,8460.00%
2021/11/05425.6100.0025.85419,5530.02%
2021/11/04825.941326.1225.70-520,495-0.02%
2021/11/031525.86725.7825.80822,3040.04%
2021/11/02726.101126.5426.60-424,642-0.02%
2021/11/01526.10826.0625.95-325,540-0.01%
2021/10/29725.41325.3025.20425,7070.02%
2021/10/28325.95326.1226.05025,8420.00%
2021/10/2700.00225.8025.80-226,197-0.01%
2021/10/261025.40725.4525.10326,4880.01%
2021/10/22225.3500.0025.45226,9500.01%
2021/10/20225.25125.1525.15127,4920.00%
2021/10/1900.00125.2025.30-127,8420.00%
2021/10/18124.5000.0024.55128,6340.00%
2021/10/15624.281324.6324.80-729,069-0.02%
2021/10/14323.68123.9523.65229,3430.01%
2021/10/13124.6000.0023.70129,7460.00%
2021/10/12724.59224.3524.35529,9810.02%
2021/10/07725.46925.7626.10-231,126-0.01%
2021/10/061725.0300.0024.901732,7010.05%
2021/10/05125.40225.6025.65-133,5140.00%
2021/10/04224.85124.5024.50135,1200.00%
2021/10/01726.06225.9325.85535,4060.01%
2021/09/30826.57426.9127.00435,6050.01%
2021/09/29926.7400.0026.30935,9680.03%
2021/09/28427.98128.0528.05336,1790.01%
2021/09/27628.39328.2528.20336,4100.01%
2021/09/243528.714328.7428.55-836,463-0.02%
2021/09/231428.44128.2028.201336,4080.04%
2021/09/228328.628228.6028.30136,3060.00%
2021/09/172628.7317.228.7228.758.836,2530.02%
2021/09/163129.107429.1629.55-4336,183-0.12%
2021/09/153028.632428.4728.30635,8920.02%
2021/09/14329.202728.9629.05-2435,759-0.07%
2021/09/131529.15228.9028.901335,6540.04%
2021/09/105729.613029.6229.852735,9970.08%
2021/09/09829.632529.9230.10-1736,385-0.05%
2021/09/081328.661928.3228.30-636,618-0.02%
2021/09/073228.372928.9028.50336,4390.01%
2021/09/0647.129.722329.8629.9024.136,1130.07%
2021/09/033330.206030.4030.65-2735,579-0.08%
2021/09/025329.968229.8628.95-2935,229-0.08%
2021/09/016330.073530.2330.502834,9630.08%
2021/08/31629.353229.9630.45-2634,532-0.08%
2021/08/302329.201729.2029.15634,4210.02%
2021/08/274729.672929.9228.651834,1020.05%
2021/08/261428.881729.1629.30-333,124-0.01%
2021/08/251928.663428.7228.55-1532,777-0.05%
2021/08/242627.962328.2927.95332,4870.01%
2021/08/23528.222027.9828.60-1532,099-0.05%
2021/08/201725.512025.7226.50-331,797-0.01%
2021/08/19425.84226.2025.50231,6110.01%
2021/08/184424.896224.8226.90-1831,672-0.06%
2021/08/172525.59825.9825.051731,3610.05%
2021/08/164226.123726.3525.85530,9200.02%
2021/08/136827.705427.7226.851430,4250.05%
2021/08/12928.041128.0828.05-229,558-0.01%
2021/08/112628.232528.5927.40129,1190.00%
2021/08/102129.422329.4629.30-228,381-0.01%
2021/08/094630.327330.6029.85-2727,503-0.10%
2021/08/0620630.149730.0429.3510925,6700.42% 大買/鉅額交易
2021/08/052930.065030.4431.15-2123,188-0.09%
2021/08/04228.052428.2228.35-2222,281-0.10%
2021/08/034027.804127.4628.00-122,1170.00%
2021/08/022627.531227.5327.201422,1410.06%
2021/07/301627.20327.4526.651321,9090.06%
2021/07/2900.001026.4526.20-1021,642-0.05%
2021/07/28325.901126.0926.20-821,511-0.04%
2021/07/27928.42828.3427.05121,3600.00%
2021/07/26828.091128.3128.15-321,094-0.01%
2021/07/23427.79827.8828.10-421,018-0.02%
2021/07/222728.071728.3627.801020,7920.05%
2021/07/211527.223327.2427.55-1820,057-0.09%
2021/07/205427.006826.6226.65-1419,848-0.07%
2021/07/192627.014526.4527.00-1919,639-0.10%
2021/07/167126.262626.0126.454519,3230.23%
2021/07/151925.591325.4626.20619,1630.03%
2021/07/141026.38726.0825.30318,7200.02%
2021/07/138527.827227.9527.351318,2620.07%
2021/07/122225.2915225.8426.40-13016,717-0.78% 大賣/鉅額交易
2021/07/099823.725923.9624.003915,8720.25%
2021/07/0800.001722.9923.20-1714,274-0.12%
2021/07/07720.71420.7521.10313,9990.02%
2021/07/061820.761020.9320.40813,8120.06%
2021/07/05520.661120.7120.65-613,568-0.04%
2021/07/02319.903419.6719.85-3113,896-0.22%
2021/07/0100.001519.2819.40-1514,443-0.10%
2021/06/30219.4000.0019.50214,5100.01%
2021/06/29519.3000.0019.20514,4580.03%
2021/06/253719.541219.4019.052514,3120.17%
2021/06/241019.2000.0019.301014,5890.07%
2021/06/23118.5500.0018.95114,5710.01%
2021/06/22618.50318.6218.45314,6560.02%
2021/06/211119.08819.0818.50314,5580.02%
2021/06/184619.741119.7019.453514,0660.25%
2021/06/17220.05820.2320.80-613,399-0.04%
2021/06/1600.00919.0819.00-912,572-0.07%
2021/06/1100.001618.8518.85-1612,411-0.13%
2021/06/10918.87918.9918.80012,3260.00%
2021/06/092818.622118.5218.80711,8960.06%
2021/06/08517.901318.0418.40-811,693-0.07%
2021/06/07118.40219.0817.70-111,709-0.01%
2021/06/04118.0500.0018.05111,3940.01%
2021/06/0100.00418.1517.85-411,327-0.04%
2021/05/31417.351117.5917.40-711,239-0.06%
2021/05/27117.00417.0017.05-311,157-0.03%
2021/05/261017.292217.0216.85-1211,189-0.11%
2021/05/251816.611216.8516.60610,9140.05%
2021/05/241016.401116.2016.25-110,951-0.01%
2021/05/21515.6000.0015.60510,9340.05%
2021/05/2000.00515.6015.35-511,253-0.04%
2021/05/1800.00414.4514.90-411,332-0.04%
2021/05/17913.581013.6013.55-111,593-0.01%
2021/05/12116.7000.0016.35111,2250.01%
2021/05/1100.00118.3018.15-111,028-0.01%
2021/05/10119.451018.9519.20-910,942-0.08%
2021/05/071018.501318.4918.50-310,759-0.03%
2021/05/062017.3120.116.9816.85-0.110,7190.00%
2021/05/0500.001517.2017.20-1510,680-0.14%
2021/05/04217.356217.4117.70-6010,660-0.56%
2021/05/0300.00718.4918.35-710,488-0.07%
2021/04/29218.8500.0018.85210,4350.02%
2021/04/2800.004518.9019.60-4510,339-0.44%
2021/04/27319.18219.2519.05110,4460.01%
2021/04/26519.7000.0019.50510,4860.05%
2021/04/2200.00218.9018.10-210,438-0.02%
2021/04/21519.2500.0019.00511,1210.04%
2021/04/201219.011019.0519.05211,2290.02%
2021/04/1924.119.0600.0018.8524.111,3250.21%
2021/04/15117.65517.9018.05-411,092-0.04%
2021/04/131618.50218.6018.151411,0940.13%
2021/04/122018.5500.0018.452011,0030.18%
2021/04/091418.11218.3018.201210,9570.11%
2021/04/085018.7114.118.5318.9035.910,7530.33%
2021/04/07817.984118.0618.45-339,992-0.33%
2021/04/06716.481116.8516.80-49,169-0.04%
2021/04/01516.10116.0516.1049,0040.04%
2021/03/3100.00916.1516.05-99,079-0.10%
2021/03/301116.08716.1116.1549,0480.04%
2021/03/292516.852617.5116.50-18,930-0.01%
2021/03/2600.00116.5016.45-18,460-0.01%
2021/03/2500.00116.5516.15-18,444-0.01%
2021/03/24516.2100.0016.1058,3060.06%
2021/03/23616.22416.0515.8528,2730.02%
2021/03/22516.60216.4516.4038,1910.04%
2021/03/19216.0000.0016.2528,0940.02%
2021/03/18216.20216.1516.2508,1250.00%
2021/03/1700.00216.0516.00-28,179-0.02%
2021/03/1600.00515.7515.85-58,235-0.06%
2021/03/1500.00115.8515.85-18,432-0.01%
2021/03/1100.001015.6515.45-108,905-0.11%
2021/03/09214.9500.0014.8529,2080.02%
2021/03/08115.00115.0015.1509,4900.00%
2021/03/0500.00215.2015.10-29,625-0.02%
2021/03/0400.00215.5015.40-29,804-0.02%
2021/03/02216.151016.1015.75-89,876-0.08%
2021/02/26115.95116.0516.0509,9410.00%
2021/02/24315.822216.0015.75-1910,344-0.18%
2021/02/23316.0000.0016.10310,6910.03%
2021/02/22716.241016.3316.10-310,581-0.03%
2021/02/19815.48515.5615.60310,2550.03%
2021/02/1800.001015.2815.30-1010,124-0.10%
2021/02/17515.21215.2515.3039,9650.03%
2021/02/05113.90614.0813.95-59,622-0.05%
2021/02/0400.00514.0613.85-59,606-0.05%
2021/02/0200.003613.7513.80-369,551-0.38%
2021/01/2900.00114.1513.80-19,543-0.01%
2021/01/28614.37814.2614.25-29,444-0.02%
2021/01/26214.0800.0014.0029,2120.02%
2021/01/221014.5000.0014.50109,1030.11%
2021/01/21414.45814.6514.35-49,046-0.04%
2021/01/202914.953614.6814.35-78,951-0.08%
2021/01/1900.001614.6715.10-168,694-0.18%
2021/01/182814.43314.2814.50258,5910.29%
2021/01/15215.15315.4215.00-18,613-0.01%
2021/01/148016.222016.2316.00608,4410.71%
2021/01/13415.092315.1615.55-197,538-0.25%
2021/01/122114.6700.0014.50217,2350.29%
2021/01/11714.5900.0014.8076,9750.10%
2021/01/0800.00214.3514.25-26,834-0.03%
2021/01/0700.00314.5514.55-36,790-0.04%
2021/01/06314.6000.0014.1036,7190.04%
2021/01/05114.95614.9014.90-56,538-0.08%
2021/01/0400.001014.5314.55-106,416-0.16%
2020/12/31514.31114.1014.2546,3070.06%
2020/12/301014.101014.2014.0506,2610.00%
2020/12/2900.002514.2914.10-256,232-0.40%
2020/12/2800.002114.2514.35-216,224-0.34%
2020/12/253014.23114.3514.20296,1650.47%
2020/12/24113.9500.0013.9516,0460.02%
2020/12/2300.00113.7013.80-16,018-0.02%
2020/12/15314.0000.0014.0035,8300.05%
2020/12/1400.00114.3514.35-15,774-0.02%
2020/12/11914.08214.1013.8575,6740.12%
2020/12/10314.301314.5214.40-105,542-0.18%
2020/12/09314.802714.6414.95-245,392-0.45%
2020/12/081814.51514.4014.40135,1870.25%
2020/12/0700.00814.6214.55-85,049-0.16%
2020/12/04613.713213.5613.70-264,674-0.56%
2020/12/03813.25213.1013.1064,4050.14%
2020/12/023213.20713.5013.35254,4500.56%
2020/12/011012.9000.0013.00104,1510.24%
2020/11/30112.651012.7012.65-94,000-0.22%
2020/11/27412.15212.5512.5523,8150.05%
2020/11/262112.1500.0012.15213,6930.57%
2020/11/25912.15512.3512.1543,6600.11%
2020/11/2400.00512.3012.10-53,506-0.14%
2020/11/23111.85511.9011.90-43,088-0.13%
2020/11/20712.061711.9112.05-103,046-0.33%
2020/11/19311.48311.4811.5502,5920.00%
2020/11/181011.35311.5211.3572,5740.27%
2020/11/1700.00211.3511.30-22,555-0.08%
2020/11/1600.00611.3311.30-62,572-0.23%
2020/11/1300.00211.2011.25-22,567-0.08%
2020/11/1200.00211.3511.15-22,581-0.08%
2020/11/1000.002011.2011.15-202,643-0.76%
2020/10/301010.7000.0010.65102,8720.35%
2020/10/29110.8500.0010.8512,8760.03%
2020/10/28111.3000.0011.0012,8690.03%
2020/10/26511.6100.0011.5552,8380.18%
2020/10/23111.752311.8011.70-222,798-0.79%
2020/10/20110.9000.0010.8512,5490.04%
2020/10/15711.0400.0011.0572,6440.26%
2020/10/12511.0500.0010.9052,8230.18%
2020/10/0800.00210.9510.95-22,920-0.07%
2020/10/06210.80510.7510.75-32,973-0.10%
2020/10/05510.7000.0010.7053,0620.16%
2020/09/29510.4000.0010.4053,2850.15%
2020/09/161011.5000.0011.50104,6040.22%
2020/09/1500.00911.7211.65-94,626-0.19%
2020/09/14111.4000.0011.4014,6880.02%
2020/09/1100.00111.2011.25-14,703-0.02%
2020/09/101011.5400.0011.55104,6910.21%
2020/09/0800.00512.1511.75-54,696-0.11%
2020/09/07112.00812.2012.10-74,696-0.15%
2020/09/0400.00611.7211.75-64,943-0.12%
2020/09/031011.7000.0011.75105,0590.20%
2020/09/02111.901011.7811.65-95,124-0.18%
2020/09/011011.5800.0011.75105,1620.19%
2020/08/2800.00511.7011.75-55,166-0.10%
2020/08/2700.002011.6011.55-205,225-0.38%
2020/08/26312.07111.9011.7525,2590.04%
2020/08/252011.832311.7611.75-35,244-0.06%
2020/08/20110.801010.9710.80-95,172-0.17%
2020/08/19111.6000.0011.5015,1260.02%
2020/08/172011.8000.0011.75205,0960.39%
2020/08/131712.01611.7511.50115,0210.22%
2020/08/1000.00211.2311.25-24,782-0.04%
2020/08/071011.1000.0011.15104,7740.21%
2020/08/0600.000.111.0511.05-0.14,7740.00%
2020/08/04511.10511.0010.9504,7610.00%
2020/08/03510.90510.8510.8004,7920.00%
2020/07/3000.001010.8010.90-104,879-0.20%
2020/07/29510.5800.0010.5054,8810.10%
2020/07/23611.00611.1511.1505,0280.00%
2020/07/2200.001511.0511.10-155,033-0.30%
2020/07/211711.0200.0011.10175,0050.34%
2020/07/16511.10511.1511.1504,9020.00%
2020/07/15211.40311.4811.40-14,831-0.02%
2020/07/13511.95511.8511.7004,7390.00%
2020/07/101111.851011.8011.6014,7110.02%
2020/07/081212.65212.6012.85104,5130.22%
2020/07/071212.43912.7512.3534,3210.07%
2020/07/065813.012512.8112.95334,1120.80%
2020/07/03311.753011.8711.90-273,344-0.81%
2020/06/23310.3000.0010.3032,9830.10%
2020/06/2200.00210.8010.50-23,044-0.07%
2020/06/1900.00110.6010.75-13,052-0.03%
2020/06/181210.43110.4010.40112,9760.37%
2020/06/1600.00210.3810.40-22,980-0.07%
2020/06/15510.3000.0010.2052,9880.17%
2020/06/112510.881710.8910.5082,9590.27%
2020/06/1000.00210.1310.65-22,602-0.08%
2020/06/08210.0500.009.9522,5290.08%
2020/06/0500.0029.929.86-22,483-0.08%
2020/06/0400.0019.859.79-12,506-0.04%
2020/06/03510.0029.879.8432,5620.12%
2020/06/0119.7400.009.5312,4970.04%
2020/05/2900.0019.389.34-12,471-0.04%
2020/05/2619.4200.009.3212,8080.04%
2020/05/2500.0059.229.31-52,867-0.17%
2020/05/2100.0019.639.60-12,929-0.03%
2020/05/1829.2900.009.2322,9760.07%
2020/05/1219.85219.809.85-202,977-0.67%
2020/05/08110.1500.009.9713,0300.03%
2020/05/0700.00210.1510.15-22,984-0.07%
2020/05/062110.05219.919.9002,9590.00%
2020/05/05110.0000.009.8512,9110.03%
2020/04/3019.9900.009.9912,9210.03%
2020/04/29610.05110.0010.0052,9380.17%
2020/04/28209.932610.1410.30-62,866-0.21%
2020/04/27209.4600.009.68202,9370.68%
2020/04/1500.0019.219.18-13,957-0.03%
2020/04/0900.0058.828.88-54,034-0.12%
2020/04/0818.8800.008.8714,0710.02%
2020/04/0728.5848.668.61-24,069-0.05%
2020/03/2748.1018.308.1034,6680.06%
2020/03/26117.92128.148.21-14,916-0.02%
2020/03/2500.0017.577.74-14,873-0.02%
2020/03/2317.0700.006.9714,8090.02%
2020/03/2017.2517.357.4304,8040.00%
2020/03/1917.0417.037.0304,7720.00%
2020/03/1868.1900.007.8164,7260.13%
2020/03/12610.1000.0010.0564,5390.13%
2020/03/091810.9300.0010.60184,3680.41%
2020/03/06510.80510.8010.8004,2930.00%
2020/03/05011.0500.0011.0504,2660.00%
2020/03/03410.80410.7510.7504,1610.00%
2020/03/0200.00210.8510.95-24,096-0.05%
2020/02/27710.991111.0510.70-44,033-0.10%
2020/02/2500.001110.1610.35-113,712-0.30%
2020/02/1900.001210.6210.55-123,600-0.33%
2020/02/18210.4000.0010.4023,5450.06%
2020/02/1700.001510.3510.25-153,519-0.43%
2020/02/0300.00410.2010.20-43,319-0.12%
2020/01/314011.032010.9010.90203,2620.61%
2020/01/201011.60111.4511.5093,0570.29%
2020/01/171011.751511.6211.40-52,938-0.17%
2020/01/161310.981411.2011.75-12,603-0.04%
2020/01/15110.65210.5510.70-12,178-0.05%
2020/01/1400.00510.3010.30-52,113-0.24%
2020/01/13110.40310.2010.40-22,083-0.10%
2020/01/10210.15210.1310.0501,9550.00%
2020/01/09210.28610.2710.25-41,945-0.21%
2020/01/081410.03510.069.9691,9070.47%
2020/01/07310.0049.979.96-11,882-0.05%
2020/01/06310.20510.2510.15-21,842-0.11%
2020/01/03210.23110.2010.3511,8180.05%
2020/01/02210.451110.5610.55-91,773-0.51%
2019/12/3100.00110.5010.40-11,713-0.06%
2019/12/301110.72310.5510.4581,6950.47%
2019/12/26210.75210.9310.8501,5530.00%
2019/12/244010.392110.3210.70191,3321.43%
2019/12/2000.0029.399.48-2687-0.29%
2019/12/0900.0028.978.96-2641-0.31%
2019/11/2700.0019.008.98-1813-0.12%
2019/11/2618.9100.008.9418230.12%
2019/11/2118.7800.008.8018170.12%
2019/11/2000.0018.778.85-1815-0.12%
2019/11/1100.0018.988.78-1816-0.12%
2019/10/3129.2700.009.2128140.25%
2019/10/2819.4100.009.3918220.12%
2019/10/2400.0019.679.66-1850-0.12%
2019/10/2300.0049.489.45-4819-0.49%
2019/10/0800.0019.239.15-1849-0.12%
2019/09/2500.0019.359.30-1859-0.12%
2019/09/0500.0029.649.55-2736-0.27%
2019/08/2928.8000.008.8025990.33%
2019/08/2298.9000.008.8595851.54%
2019/08/1200.00108.969.05-10587-1.70%
2019/07/1600.0018.838.81-1626-0.16%
2019/07/1518.9000.008.9116300.16%
2019/06/18108.3000.008.28106621.51%
2019/05/2900.0028.468.44-2794-0.25%
2019/05/2328.3028.408.2808510.00%
2019/05/1700.0058.848.66-5884-0.57%
2019/05/1600.0028.828.79-2976-0.20%
2019/04/2600.0059.869.77-51,021-0.49%
2019/04/2500.000.89.909.97-0.81,011-0.08%
2019/04/2300.001010.0510.10-10988-1.01%
2019/04/221110.20110.1510.25109621.04%
2019/04/1900.0019.629.85-1863-0.12%
2019/04/1519.6700.009.6718250.12%
2019/04/1200.0019.689.61-1823-0.12%
2019/04/100.29.8900.009.850.28210.02%
2019/04/090.69.9200.009.870.68110.08%
2019/04/0829.7400.009.7828020.25%
2019/04/0100.0029.529.51-2776-0.26%
2019/03/2000.002710.0510.10-27701-3.85%
2019/03/19210.0000.0010.0526690.30%
2019/03/1500.00110.059.85-1660-0.15%
2019/03/0800.00210.0510.05-2661-0.30%
2019/03/0400.001010.1510.10-10704-1.42%
2019/02/22110.3500.0010.3016780.15%
2019/02/1800.00110.3010.20-1611-0.16%
2019/02/151010.3800.0010.45105821.72%
2019/02/14109.8369.929.8744900.81%
2019/01/3000.0059.209.14-5422-1.18%
2019/01/1600.003.59.049.05-3.5445-0.79%
2019/01/1500.0019.008.98-1442-0.23%
2018/12/1819.2900.009.2315340.19%
2018/12/0329.7800.009.7326290.32%
2018/11/1200.0018.678.63-1563-0.18%
2018/10/0539.8100.009.7536250.48%
2018/10/04310.0500.0010.0036250.48%
2018/09/2700.00110.2010.15-1700-0.14%
2018/09/13279.9929.9710.25257843.19%
2018/09/1000.00210.359.90-2828-0.24%
2018/08/21210.5000.0010.5521,5160.13%
2018/08/20310.5000.0010.5031,5290.20%
2018/08/1300.00011.0011.0001,5110.00%
2018/08/10311.5500.0011.4031,5030.20%
2018/07/2500.00411.3011.40-41,635-0.24%
2018/07/10311.0000.0010.9031,7620.17%
2018/07/0600.00111.4011.10-11,734-0.06%
2018/07/0200.00112.3512.35-11,722-0.06%
2018/06/28312.4000.0012.3031,7210.17%
2018/06/26712.3100.0012.3571,7190.41%
2018/06/25113.0000.0012.7511,7120.06%
2018/06/2200.00313.1713.00-31,726-0.17%
2018/06/2000.00312.8712.95-31,734-0.17%
2018/06/1900.00313.2013.00-31,980-0.15%
2018/06/152113.13713.0513.20141,9560.72%
2018/06/13612.7500.0012.7061,7930.33%
2018/06/12213.00113.0012.8511,8000.06%
2018/06/1100.00112.8512.80-11,770-0.06%
2018/06/071012.7500.0012.80101,8210.55%
2018/06/0600.00612.7212.70-61,784-0.34%
2018/06/05112.50312.6012.50-21,767-0.11%
2018/06/04212.63112.7012.6011,7650.06%
2018/06/01712.57212.6512.7051,7010.29%
2018/05/31412.4100.0012.3541,6630.24%
2018/05/29212.18112.1512.2011,5360.07%
2018/05/28111.60111.7511.8001,4680.00%
2018/05/2100.000.211.7011.70-0.21,647-0.01%
2018/05/18511.6000.0011.5551,6580.30%
2018/05/17511.50311.5211.5021,6910.12%
2018/05/16111.5500.0011.6011,6980.06%
2018/05/14112.2500.0011.8011,7970.06%
2018/05/11312.5000.0012.4531,7750.17%
2018/05/08212.6800.0012.6021,8260.11%
2018/05/03112.4500.0012.4511,9110.05%
2018/04/30212.502712.4712.50-251,925-1.30%
2018/04/24112.5500.0012.6012,2300.04%
2018/04/232913.15113.2013.10282,2501.24%
2018/04/20112.8500.0012.9012,1580.05%
2018/04/12013.4000.0013.4002,4180.00%
2018/04/11113.3000.0013.3012,4520.04%
2018/04/0200.00113.3013.30-12,515-0.04%
2018/03/31213.2500.0013.2522,5340.08%
2018/03/26213.5500.0013.4522,8410.07%
2018/03/2000.00214.1013.85-22,583-0.08%
2018/03/14114.10114.1014.1002,6500.00%
2018/03/13114.20114.0014.0002,6510.00%
2018/03/07013.5000.0013.5002,7780.00%
2018/02/2300.003413.4013.50-343,051-1.11%
2018/02/22213.5500.0013.4523,1220.06%
2018/02/09512.4000.0012.7053,2170.16%
2018/02/0700.00213.4013.15-23,252-0.06%
2018/02/06913.3200.0013.1093,2780.27%
2018/02/0500.001514.4014.45-153,244-0.46%
2018/02/02215.0000.0014.9523,2580.06%
2018/02/01115.1500.0015.1513,3370.03%
2018/01/31315.2000.0015.3033,3960.09%
2018/01/3000.004015.6015.35-403,506-1.14%
2018/01/26115.2500.0015.2513,5200.03%
2018/01/23215.3800.0015.3023,7910.05%
2018/01/22116.10215.8515.70-13,804-0.03%
2018/01/192515.7800.0015.75253,8010.66%
2018/01/18515.85515.9515.7003,8350.00%
2018/01/15315.48315.5315.5503,8300.00%
2018/01/1200.00215.1015.35-23,783-0.05%
2018/01/05215.55215.5015.4504,1690.00%
2018/01/04115.40215.2515.35-14,447-0.02%
2018/01/0300.00815.4315.35-84,538-0.18%
菱生 相關文章