券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/05 | 1 | 34.65 | 0 | 0.00 | 35.45 | 1 | 741 | 0.13% |
|
| 2026/05/27 | 0 | 0.00 | 1 | 35.20 | 36.50 | -1 | 647 | -0.15% |
|
| 2026/05/25 | 0 | 0.00 | 3 | 35.23 | 35.00 | -3 | 610 | -0.49% |
|
| 2026/05/22 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 598 | -0.17% |
|
| 2026/05/15 | 1 | 35.00 | 0 | 0.00 | 34.60 | 1 | 570 | 0.18% |
|
| 2026/04/16 | 0 | 31.50 | 0 | 0.00 | 31.05 | 0 | 426 | 0.00% |
|
| 2026/04/15 | 0 | 31.50 | 0 | 0.00 | 31.30 | 0 | 423 | 0.00% |
|
| 2026/04/14 | 0.1 | 31.00 | 0 | 0.00 | 30.30 | 0.1 | 401 | 0.03% |
|
| 2026/03/30 | 0 | 28.00 | 0 | 0.00 | 27.30 | 0 | 395 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 1 | 30.90 | 31.00 | -1 | 385 | -0.26% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 390 | -0.26% |
|
| 2026/03/13 | 1 | 31.20 | 0 | 0.00 | 30.65 | 1 | 383 | 0.26% |
|
| 2026/03/12 | 1 | 30.15 | 2 | 31.05 | 31.05 | -1 | 361 | -0.28% |
|
| 2026/02/23 | 0 | 0.00 | 1 | 27.65 | 28.10 | -1 | 318 | -0.31% |
|
| 2026/01/27 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 324 | 0.31% |
|
| 2026/01/19 | 3 | 32.20 | 3.6 | 33.10 | 33.15 | -0.6 | 319 | -0.18% |
|
| 2026/01/14 | 0.6 | 31.64 | 0.6 | 31.50 | 31.35 | 0 | 307 | 0.00% |
|
| 2025/12/23 | 0 | 0.00 | 10 | 30.70 | 30.90 | -10 | 336 | -2.97% |
|
| 2025/12/11 | 13 | 30.75 | 2 | 30.75 | 30.50 | 11 | 362 | 3.03% |
|
| 2025/12/10 | 0 | 0.00 | 1 | 28.85 | 28.50 | -1 | 330 | -0.30% |
|
| 2025/12/09 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 345 | 0.29% |
|
| 2025/11/04 | 0.5 | 31.50 | 0.4 | 29.70 | 29.35 | 0.1 | 521 | 0.02% |
|
| 2025/11/03 | 0 | 0.00 | 0.5 | 29.90 | 30.00 | -0.5 | 519 | -0.10% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 518 | -0.19% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 30.05 | 29.80 | -2 | 516 | -0.39% |
|
| 2025/10/28 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 530 | -0.38% |
|
| 2025/10/23 | 0 | 0.00 | 4 | 30.33 | 30.35 | -4 | 535 | -0.75% |
|
| 2025/10/22 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 536 | 0.37% |
|
| 2025/10/21 | 1 | 30.20 | 0 | 0.00 | 30.25 | 1 | 531 | 0.19% |
|
| 2025/10/17 | 0 | 0.00 | 0 | 30.20 | 29.60 | 0 | 523 | 0.00% |
|
| 2025/10/15 | 0 | 0.00 | 0 | 30.60 | 30.10 | 0 | 525 | 0.00% |
|
| 2025/10/14 | 0 | 0.00 | 1 | 30.55 | 30.45 | -1 | 525 | -0.19% |
|
| 2025/10/09 | 1 | 33.00 | 1 | 33.10 | 32.80 | 0 | 535 | 0.00% |
|
| 2025/10/03 | 1 | 30.85 | 0 | 0.00 | 30.20 | 1 | 553 | 0.18% |
|
| 2025/08/13 | 0 | 0.00 | 1 | 37.35 | 36.85 | -1 | 1,101 | -0.09% |
|
| 2025/08/11 | 0 | 0.00 | 1 | 35.85 | 35.75 | -1 | 1,107 | -0.09% |
|
| 2025/08/04 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 1,602 | 0.06% |
|
| 2025/07/25 | 0 | 0.00 | 0 | 34.90 | 34.70 | 0 | 1,772 | 0.00% |
|
| 2025/07/16 | 1 | 35.30 | 1 | 34.55 | 34.45 | 0 | 1,914 | 0.00% |
|
| 2025/07/15 | 2 | 34.55 | 2 | 34.78 | 34.95 | 0 | 1,949 | 0.00% |
|
| 2025/07/14 | 0 | 0.00 | 1 | 35.20 | 34.15 | -1 | 1,982 | -0.05% |
|
| 2025/07/07 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 2,048 | 0.05% |
|
| 2025/06/27 | 0 | 37.35 | 0 | 0.00 | 37.35 | 0 | 2,044 | 0.00% |
|
| 2025/06/24 | 0 | 0.00 | 1 | 37.20 | 37.50 | -1 | 2,054 | -0.05% |
|
| 2025/06/23 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 2,043 | 0.05% |
|
| 2025/06/19 | 1 | 38.10 | 7 | 38.10 | 38.10 | -6 | 2,032 | -0.30% |
|
| 2025/06/17 | 12 | 38.49 | 12 | 38.79 | 38.40 | 0 | 2,097 | 0.00% |
|
| 2025/06/12 | 0 | 0.00 | 2 | 38.75 | 38.50 | -2 | 2,063 | -0.10% |
|
| 2025/06/11 | 0 | 0.00 | 1 | 38.50 | 38.70 | -1 | 2,041 | -0.05% |
|