• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    540張
  • 產業
    上市 電子零組件類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯昌 (2431)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00114.5514.55-17,518-0.01%
2025/01/08114.3000.0014.5017,5020.01%
2025/01/07115.0500.0014.3017,4900.01%
2025/01/03115.45115.2014.8007,3670.00%
2025/01/0200.00414.3815.25-47,270-0.06%
2024/12/27113.9000.0013.9517,1960.01%
2024/12/2500.00114.2014.15-17,173-0.01%
2024/12/2400.00114.0013.80-17,146-0.01%
2024/12/23113.651613.7313.65-157,123-0.21%
2024/12/18114.0500.0014.1517,1060.01%
2024/12/1700.00113.9513.90-17,100-0.01%
2024/12/16114.10214.3314.10-17,117-0.01%
2024/12/13313.9200.0013.8037,1420.04%
2024/12/1000.00514.9514.75-57,089-0.07%
2024/12/09114.9500.0014.9517,0590.01%
2024/12/06215.28215.5515.6007,0280.00%
2024/12/05215.0300.0014.8526,9220.03%
2024/12/04115.6000.0015.6016,8850.01%
2024/11/2900.00215.8315.95-26,824-0.03%
2024/11/28115.60115.6015.4006,7600.00%
2024/11/26116.1000.0016.1016,7160.01%
2024/11/25216.58116.7516.5016,6540.02%
2024/11/22217.25117.0016.4516,6040.02%
2024/11/20117.4000.0017.4516,3910.02%
2024/11/19617.63317.2717.3036,2560.05%
2024/11/1800.00116.6517.30-15,894-0.02%
2024/11/15115.7500.0015.7515,7830.02%
2024/11/12517.10217.2017.3035,5370.05%
2024/11/11717.441117.8917.30-45,433-0.07%
2024/11/08519.00519.4418.3005,2990.00%
2024/11/07619.50319.8219.0035,1060.06%
2024/11/062820.161920.1119.7594,9290.18%
2024/11/052618.953219.0820.10-64,058-0.15%
2024/11/044118.653118.9018.30103,5820.28%
2024/11/01317.93517.8218.75-22,985-0.07%
2024/10/30417.16217.3017.0522,5110.08%
2024/10/292118.141017.8517.60112,2730.48%
2024/10/25616.45716.7617.50-11,456-0.07%
2024/10/241516.012016.0515.95-51,215-0.41%
2024/10/232214.953515.1315.00-13823-1.58%
2024/10/17114.1000.0014.0516410.16%
2024/10/1400.00313.3813.45-3731-0.41%
2024/10/1100.00112.9012.90-1733-0.14%
2024/10/09113.5000.0012.8517330.14%
2024/10/0700.00213.7313.80-2732-0.27%
2024/09/27113.3500.0013.2517630.13%
2024/09/23113.1500.0013.2017610.13%
2024/09/19114.0000.0013.8517330.14%
2024/09/1800.00114.5514.05-1715-0.14%
2024/09/16213.95114.2014.0016850.15%
2024/09/1200.00112.5012.35-1600-0.17%
2024/09/05112.3000.0012.2016060.16%
2024/08/29212.85212.9512.9005840.00%
2024/08/2800.00112.9513.10-1574-0.17%
2024/08/1600.00112.3512.20-1581-0.17%
2024/08/15111.8500.0011.8515760.17%
2024/08/08111.3500.0011.4015870.17%
2024/08/0700.00111.5511.60-1590-0.17%
2024/08/06110.9500.0011.2015930.17%
2024/08/05111.7500.0011.7015820.17%
2024/07/3000.00113.2513.25-1569-0.18%
2024/07/22113.1000.0013.1015530.18%
2024/07/172115.152215.6714.45-1512-0.19%
2024/07/16113.90114.3514.3504320.00%
2024/07/1100.00113.4013.35-1402-0.25%
2024/07/1000.00113.5513.40-1409-0.24%
2024/07/0400.00613.2813.25-6402-1.49%
2024/06/20112.3000.0012.2514430.23%
2024/06/19312.1800.0012.2034470.67%
2024/06/06112.6500.0012.4515320.19%
2024/05/2800.00112.9513.00-1687-0.15%
2024/05/23312.5000.0012.7538400.36%
2024/05/17112.4500.0012.6011,0160.10%
2024/05/0800.00112.4012.45-11,191-0.08%
2024/04/24512.5800.0012.7051,4540.34%
2024/04/1000.00413.8013.65-41,410-0.28%
2024/03/27014.1000.0013.3501,3600.00%
2024/03/26013.2500.0013.2501,3380.00%
2024/03/15412.8500.0013.1541,2880.31%
2024/02/292814.812615.3714.6021,0370.19%
2024/02/20714.58713.9113.9007830.00%
2024/02/1900.00114.1514.15-1667-0.15%
2024/02/0500.00112.6512.40-1557-0.18%
2024/02/01512.901113.1712.75-6519-1.15%
聯昌 相關文章