兆勁 (2444)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.65
漲跌
▼0.15
漲幅
-1.27%
成交量
440張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	11.70	11.65	-2	424	-0.47%
2024/05/14	2	12.05	0	0.00	11.80	2	424	0.47%
2024/05/13	0	0.00	1	11.90	12.30	-1	404	-0.25%
2024/04/19	0	0.00	20	10.85	10.85	-20	399	-5.01%
2024/04/11	1	11.40	0	0.00	11.40	1	411	0.24%
2024/04/10	0	0.00	1	11.60	11.75	-1	408	-0.24%
2024/04/01	1	11.40	0	0.00	11.50	1	398	0.25%
2024/03/27	1	11.80	1	11.70	11.90	0	392	0.00%
2024/03/26	1	11.40	0	0.00	11.55	1	388	0.26%
2024/03/22	0	0.00	1	11.80	11.75	-1	370	-0.27%
2024/03/20	0	12.45	0	0.00	11.55	0	360	0.00%
2024/03/18	1	11.60	0	0.00	11.75	1	357	0.28%
2024/03/06	0	0.00	0.1	13.30	13.00	-0.1	358	-0.03%
2024/03/05	1.1	13.00	0	0.00	13.00	1.1	357	0.31%
2024/01/19	0	0.00	1	12.30	12.70	-1	416	-0.24%
2024/01/16	1	12.00	0	0.00	12.05	1	403	0.25%
2024/01/11	0	0.00	1	12.40	12.40	-1	401	-0.25%
2024/01/09	1	12.20	0	0.00	12.20	1	387	0.26%
2024/01/08	0	0.00	13	12.50	12.50	-13	375	-3.46%
2023/12/28	3	13.25	0	0.00	13.30	3	374	0.80%
2023/12/18	10	13.30	0	0.00	13.30	10	366	2.73%
2023/12/15	1	13.20	0	0.00	13.30	1	365	0.27%
2023/12/06	3	14.00	0	0.00	13.95	3	340	0.88%
2023/12/01	0	0.00	2	14.15	14.20	-2	327	-0.61%
2023/11/14	0	0.00	17	13.64	13.55	-17	249	-6.82%
2023/10/13	0	0.00	16	12.84	12.70	-16	377	-4.24%
2023/10/11	0	0.00	1	12.80	13.00	-1	420	-0.24%
2023/10/02	1	12.45	0	0.00	12.45	1	611	0.16%
2023/09/01	0	0.00	1	12.90	13.20	-1	826	-0.12%
2023/08/23	1	12.35	0	0.00	12.35	1	1,085	0.09%
2023/08/14	1	12.70	0	0.00	12.75	1	1,093	0.09%
2023/08/10	1	13.25	0	0.00	13.30	1	1,092	0.09%
2023/08/09	0	0.00	1	14.00	13.70	-1	1,093	-0.09%
2023/08/08	0	0.00	1	13.25	13.25	-1	1,094	-0.09%
2023/08/07	0	0.00	2	13.35	13.45	-2	1,097	-0.18%
2023/08/04	1	13.30	0	0.00	13.20	1	1,105	0.09%
2023/08/02	6	13.25	2	13.10	13.10	4	1,109	0.36%
2023/08/01	4	13.65	8	13.65	13.55	-4	1,098	-0.36%
2023/07/31	8	14.05	2	13.85	14.00	6	1,082	0.55%
2023/07/26	2	12.95	0	0.00	12.75	2	1,068	0.19%
2023/07/25	2	12.58	0	0.00	12.70	2	1,069	0.19%
2023/07/19	0	0.00	10	13.50	13.20	-10	1,084	-0.92%
2023/07/17	1	13.85	0	0.00	13.80	1	1,124	0.09%
2023/07/13	0	0.00	40	14.25	14.40	-40	1,151	-3.47%
2023/07/12	35	14.73	60	14.00	14.25	-25	1,141	-2.19%
2023/07/11	45	14.97	8	15.05	15.05	37	1,110	3.33%
2023/07/10	20	13.10	0	0.00	13.80	20	1,036	1.93%
2023/07/04	28	13.15	0	0.00	13.00	28	1,018	2.75%
2023/06/16	1	11.60	0	0.00	11.70	1	985	0.10%
2023/06/15	0	0.00	1	11.50	11.50	-1	982	-0.10%
2023/06/07	4	12.15	0	0.00	12.15	4	1,043	0.38%
2023/06/06	3	11.68	0	0.00	11.70	3	1,055	0.28%
2023/05/30	0	0.00	1	11.90	11.90	-1	998	-0.10%
2023/05/26	1	14.70	0	0.00	14.65	1	1,031	0.10%
2023/05/23	2	15.38	0	0.00	15.40	2	1,145	0.17%
2023/05/08	0	0.00	2	16.05	16.15	-2	1,408	-0.14%
2023/04/11	0	0.00	1	17.20	17.10	-1	1,902	-0.05%
2023/04/07	0.2	16.85	0	0.00	16.75	0.2	1,957	0.01%
2023/04/06	0	16.75	0	0.00	16.70	0	1,986	0.00%
2023/03/31	0.8	16.80	0	0.00	16.65	0.8	2,043	0.04%
2023/03/29	0	16.45	0	0.00	16.35	0	2,225	0.00%
2023/03/24	0	0.00	5	17.05	16.90	-5	2,650	-0.19%
2023/03/23	0	0.00	5	16.95	17.10	-5	2,841	-0.18%
2023/03/20	0	0.00	0	16.75	16.75	0	3,399	0.00%
2023/03/16	1	16.40	0	0.00	16.05	1	3,635	0.03%
2023/03/14	3	16.80	0	0.00	16.65	3	3,639	0.08%
2023/03/13	9	16.22	0	0.00	16.95	9	3,639	0.25%
2023/03/10	4	16.85	0	0.00	16.70	4	3,633	0.11%
2023/03/08	2	18.05	0	0.00	18.10	2	3,566	0.06%
2023/03/07	1	17.90	0	0.00	18.00	1	3,551	0.03%
2023/03/06	2	18.35	0	0.00	18.35	2	3,522	0.06%
2023/02/24	0	0.00	4	17.33	16.90	-4	3,395	-0.12%
2023/02/23	0	17.75	0	0.00	17.60	0	3,365	0.00%
2023/02/22	2	17.70	1	17.40	17.75	1	3,352	0.03%
2023/02/21	3	17.67	10	17.50	18.00	-7	3,319	-0.21%
2023/02/17	0	17.30	0.2	17.31	17.35	-0.2	3,222	-0.01%
2023/02/16	0.2	16.90	0	0.00	17.00	0.2	3,198	0.01%
2023/02/13	10	16.65	0	0.00	16.65	10	3,142	0.32%
2023/02/07	0	0.00	35	17.84	17.40	-35	3,032	-1.15%
2023/02/06	0	0.00	25	18.02	17.80	-25	3,000	-0.83%
2023/02/03	0	0.00	20	18.48	17.85	-20	2,983	-0.67%
2023/02/02	77	18.65	1	18.55	18.70	76	2,936	2.59%
2023/02/01	3	18.70	0.5	18.57	18.65	2.5	2,899	0.09%
2023/01/13	0.2	17.85	2	17.85	17.80	-1.8	2,703	-0.07%
2023/01/11	0	0.00	0.2	16.85	17.45	-0.2	2,579	-0.01%
2023/01/10	3	16.77	3	16.95	16.85	0	2,545	0.00%
2023/01/09	3	17.60	0	0.00	17.75	3	2,492	0.12%
2023/01/05	0	0.00	4	17.08	17.10	-4	2,442	-0.16%
2023/01/04	1	16.85	0.5	16.75	17.10	0.5	2,415	0.02%
2023/01/03	1	15.95	2	16.50	16.60	-1	2,393	-0.04%
2022/12/30	2	16.90	1	16.60	16.55	1	2,356	0.04%
2022/12/29	2	17.60	0	0.00	17.55	2	2,300	0.09%
2022/12/26	1	18.25	5	18.07	17.80	-4	2,198	-0.18%
2022/12/23	4	18.13	2	18.00	18.00	2	2,164	0.09%
2022/12/22	3	19.40	6	19.10	18.90	-3	2,103	-0.14%
2022/12/21	4	18.49	5	19.00	19.35	-1	2,025	-0.05%
2022/12/20	3	18.88	1	18.80	18.60	2	1,928	0.10%
2022/12/19	4	18.30	2	18.80	18.75	2	1,821	0.11%
2022/12/16	6	19.21	4	19.46	19.20	2	1,694	0.12%
2022/12/15	5	18.94	2	19.48	20.90	3	1,494	0.20%
2022/12/14	2	18.15	2	18.48	19.00	0	1,294	0.00%
2022/12/13	2	18.40	1	19.10	19.15	1	1,159	0.09%
2022/12/12	1	17.70	1	16.20	17.80	0	939	0.00%
2022/12/09	1	15.50	3	16.20	16.20	-2	715	-0.28%
2022/12/08	0	0.00	12	14.79	15.00	-12	569	-2.11%
2022/12/06	0	0.00	0.3	14.00	14.15	-0.3	479	-0.06%
2022/12/05	0.1	14.30	0	0.00	14.30	0.1	466	0.02%
2022/12/02	0.1	14.30	5	14.15	14.20	-4.9	471	-1.04%
2022/11/30	0.1	13.95	0	0.00	13.85	0.1	470	0.02%
2022/11/24	0	0.00	1	13.00	12.95	-1	453	-0.22%
2022/11/23	0	0.00	3.2	12.99	12.90	-3.2	471	-0.67%
2022/11/08	0	0.00	1	13.30	13.15	-1	813	-0.12%
2022/10/27	0	0.00	1	12.00	12.00	-1	1,288	-0.08%
2022/10/26	1	11.50	0	0.00	11.55	1	1,305	0.08%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/19	0	0.00	1	11.25	11.25	-1	1,377	-0.07%
2022/10/13	0	0.00	5	11.02	10.70	-5	1,373	-0.36%
2022/10/07	1	11.75	0	0.00	11.80	1	1,360	0.07%
2022/09/30	2	11.20	0	0.00	11.55	2	1,357	0.15%
2022/09/21	1	12.75	0	0.00	12.70	1	1,351	0.07%
2022/09/15	0	0.00	1	13.70	13.50	-1	1,353	-0.07%
2022/09/14	1	13.15	0	0.00	13.05	1	1,351	0.07%
2022/09/13	2	13.45	0	0.00	13.25	2	1,351	0.15%
2022/09/05	0	0.00	1	13.85	13.60	-1	1,476	-0.07%
2022/09/01	0	0.00	2	13.93	14.00	-2	1,479	-0.14%
2022/08/26	2	14.35	0	0.00	14.35	2	1,462	0.14%
2022/08/24	0	0.00	3	14.00	13.65	-3	1,499	-0.20%
2022/08/23	11	14.28	0	0.00	14.15	11	1,465	0.75%
2022/08/22	3	14.60	0	0.00	14.60	3	1,447	0.21%
2022/08/19	1	14.95	2	14.95	15.00	-1	1,434	-0.07%
2022/08/18	5	14.56	5	15.11	15.50	0	1,384	0.00%
2022/08/17	1	14.15	17	14.34	14.15	-16	1,305	-1.23%
2022/08/16	18	14.97	0	0.00	14.55	18	1,283	1.40%
2022/08/15	3	15.30	1	15.10	14.85	2	1,267	0.16%
2022/08/12	4	15.19	0	0.00	15.35	4	1,242	0.32%
2022/08/10	3	15.40	0	0.00	15.35	3	1,125	0.27%
2022/08/09	0	0.00	1	14.75	15.30	-1	1,039	-0.10%
2022/08/08	11	13.71	0	0.00	14.80	11	956	1.15%
2022/08/05	0	0.00	6	14.33	14.30	-6	929	-0.65%
2022/08/04	5	13.00	0	0.00	13.15	5	872	0.57%
2022/08/03	15	12.65	0	0.00	12.65	15	860	1.74%
2022/08/02	1	13.15	0	0.00	13.15	1	847	0.12%
2022/08/01	0	0.00	3	13.97	13.55	-3	828	-0.36%
2022/07/21	0	0.00	2	11.73	11.70	-2	721	-0.28%
2022/07/12	2	11.20	0	0.00	11.10	2	727	0.28%
2022/06/20	1	12.75	0	0.00	12.20	1	701	0.14%
2022/06/17	1	12.85	5	13.60	13.45	-4	669	-0.60%
2022/06/16	0	0.00	3	13.70	13.75	-3	628	-0.48%
2022/06/10	0	0.00	10	12.72	12.80	-10	523	-1.91%
2022/06/08	1	12.80	0	0.00	12.85	1	511	0.20%
2022/06/02	1	13.90	0	0.00	13.85	1	457	0.22%
2022/05/13	2	12.60	2	12.55	12.55	0	265	0.00%
2022/04/07	2	12.75	0	0.00	12.90	2	318	0.63%
2021/12/23	0	0.00	48	14.71	14.85	-48	770	-6.23%
2021/12/21	3	15.10	2	15.25	15.25	1	728	0.14%
2021/12/20	10	15.25	0	0.00	15.30	10	695	1.44%
2021/12/17	0	0.00	52	14.69	14.70	-52	628	-8.27%
2021/12/15	0	0.00	1	13.75	13.75	-1	558	-0.18%
2021/11/12	0	0.00	1	13.30	13.30	-1	279	-0.36%
2021/11/11	0	0.00	3	12.97	13.05	-3	256	-1.17%
2021/11/08	1	12.30	0	0.00	12.15	1	216	0.46%
2021/11/05	0	0.00	4	12.25	12.25	-4	191	-2.08%
2021/10/26	0	0.00	2	10.75	10.75	-2	146	-1.37%
2021/10/04	0	0.00	1	10.10	10.30	-1	204	-0.49%
2021/08/25	3	11.00	0	0.00	11.20	3	298	1.00%
2021/07/07	0	0.00	0	11.85	11.75	0	742	0.00%
2021/06/21	10	11.80	0	0.00	11.75	10	1,122	0.89%
2021/05/18	20	11.80	0	0.00	12.10	20	1,324	1.51%
2021/05/14	1	12.40	0	0.00	12.30	1	1,308	0.08%
2021/05/13	20	12.50	0	0.00	12.25	20	1,301	1.54%
2021/05/12	20	12.90	0	0.00	13.10	20	1,284	1.56%
2021/04/23	30	16.36	0	0.00	16.30	30	1,304	2.30%
2021/04/22	1	16.70	0	0.00	16.00	1	1,344	0.07%
2021/04/20	2	17.20	0	0.00	17.20	2	1,451	0.14%
2021/04/19	1	16.10	0	0.00	16.15	1	1,460	0.07%
2021/04/14	1	15.95	0	0.00	15.70	1	1,438	0.07%
2021/04/08	1	15.45	10	16.00	15.00	-9	1,292	-0.70%
2021/04/07	10	15.80	4	15.80	15.75	6	1,202	0.50%
2021/03/30	1	15.55	0	0.00	15.50	1	1,059	0.09%
2021/03/25	4	16.65	0	0.00	16.10	4	1,018	0.39%
2021/02/25	0	0.00	4	16.40	16.40	-4	890	-0.45%
2021/02/04	0	0.00	1	14.45	14.30	-1	838	-0.12%
2021/01/25	0	0.00	3	15.45	15.60	-3	811	-0.37%
2021/01/21	0	0.00	2	14.90	14.75	-2	803	-0.25%
2021/01/20	4	15.30	16	15.59	15.05	-12	800	-1.50%
2021/01/18	3	17.00	0	0.00	16.95	3	766	0.39%
2021/01/15	3	18.07	0	0.00	18.00	3	738	0.41%
2021/01/14	16	19.52	0	0.00	19.00	16	695	2.30%
2021/01/13	0	0.00	1	18.30	18.30	-1	594	-0.17%
2020/07/02	0	0.00	5	15.10	15.10	-5	1,146	-0.44%
2020/06/22	5	14.95	0	0.00	15.30	5	1,247	0.40%
2020/05/22	0	0.00	5	16.10	15.15	-5	1,374	-0.36%
2020/05/06	5	16.90	0	0.00	16.90	5	1,041	0.48%
2020/04/17	0	0.00	5	15.41	15.30	-5	850	-0.59%
2020/04/13	5	15.00	0	0.00	15.10	5	856	0.58%
2020/03/27	0	0.00	1	14.30	14.35	-1	1,201	-0.08%
2020/03/26	1	13.15	0	0.00	13.45	1	1,241	0.08%
2020/02/13	1	19.85	0	0.00	19.70	1	3,242	0.03%
2020/01/08	0	0.00	2	18.95	18.90	-2	4,743	-0.04%
2020/01/06	0	0.00	5	21.80	20.20	-5	4,802	-0.10%
2019/12/11	0	0.00	10	21.90	21.90	-10	4,667	-0.21%
2019/11/21	2	22.85	1	23.10	22.70	1	3,814	0.03%
2019/11/20	1	22.80	0	0.00	23.40	1	3,726	0.03%
2019/11/14	10	23.10	10	23.00	23.00	0	3,384	0.00%
2019/11/13	1	23.80	0	0.00	24.00	1	3,324	0.03%
2019/11/06	10	22.30	0	0.00	22.50	10	2,881	0.35%
2019/10/28	0	0.00	1	22.20	21.90	-1	2,434	-0.04%
2019/10/25	0	0.00	1	23.35	23.80	-1	2,294	-0.04%
2019/10/24	0	0.00	2	21.85	21.95	-2	2,145	-0.09%
2019/10/23	0	0.00	10	21.65	21.85	-10	2,062	-0.48%
2019/10/22	0	0.00	6	22.05	22.10	-6	1,973	-0.30%
2019/10/21	10	22.00	0	0.00	22.00	10	1,902	0.53%
2019/10/18	0	0.00	10	22.00	22.00	-10	1,831	-0.55%
2019/10/14	2	21.75	0	0.00	21.85	2	1,588	0.13%
2019/10/04	2	22.08	0	0.00	22.20	2	1,364	0.15%
2019/10/02	0	0.00	1	21.65	21.65	-1	1,269	-0.08%
2019/09/20	5	22.36	0	0.00	21.90	5	1,064	0.47%
2019/09/19	0	0.00	10	21.40	22.45	-10	1,006	-0.99%
2019/09/12	2	19.78	0	0.00	19.95	2	841	0.24%
2019/05/24	0	0.00	1	19.70	19.60	-1	1,331	-0.08%
2019/05/20	1	19.40	0	0.00	19.70	1	1,373	0.07%
2019/05/17	0	0.00	1	21.00	20.40	-1	1,370	-0.07%
2019/05/14	5	20.79	0	0.00	20.00	5	1,300	0.38%
2019/05/09	0	0.00	1	22.40	22.60	-1	1,267	-0.08%
2019/05/08	1	22.50	0	0.00	22.65	1	1,263	0.08%
2019/05/06	6	22.18	0	0.00	22.10	6	1,254	0.48%
2019/04/29	0	0.00	10	22.90	22.50	-10	1,188	-0.84%
2019/04/09	0	0.00	1	20.80	20.90	-1	1,180	-0.08%
2019/03/05	2	21.15	2	21.00	21.15	0	1,706	0.00%
2019/02/14	0	0.00	5	22.10	22.75	-5	1,725	-0.29%
2019/01/10	0	0.00	10	20.00	20.00	-10	1,676	-0.60%
2018/12/27	0	0.00	2	21.80	21.35	-2	1,626	-0.12%
2018/12/26	3	20.90	3	20.70	21.55	0	1,609	0.00%
2018/12/20	3	23.15	3	22.90	23.30	0	1,503	0.00%
2018/12/19	2	23.55	2	23.90	23.20	0	1,467	0.00%
2018/12/13	1	23.85	0	0.00	24.00	1	1,311	0.08%
2018/12/11	5	21.90	0	0.00	22.15	5	1,183	0.42%
2018/12/05	0	0.00	6	20.55	20.60	-6	1,068	-0.56%
2018/12/04	26	20.69	29	20.84	20.65	-3	1,051	-0.29%
2018/12/03	9	20.30	0	0.00	20.30	9	1,029	0.87%
2018/11/29	0	0.00	1	21.50	21.85	-1	932	-0.11%
2018/11/28	2	20.53	0	0.00	21.10	2	887	0.23%
2018/11/27	1	20.00	6	19.58	20.05	-5	836	-0.60%
2018/11/15	0	0.00	1	17.30	17.00	-1	829	-0.12%
2018/11/14	1	16.80	0	0.00	17.00	1	804	0.12%
2018/10/19	0	0.00	1	14.90	14.90	-1	1,045	-0.10%
2018/10/17	1	15.20	0	0.00	14.85	1	1,109	0.09%
2018/10/12	0	0.00	1	15.25	15.25	-1	1,125	-0.09%
2018/09/10	0	0.00	2	15.70	15.65	-2	1,244	-0.16%
2018/08/27	0	0.00	1	15.70	15.45	-1	1,374	-0.07%
2018/08/23	1	15.45	4	15.45	15.45	-3	1,412	-0.21%
2018/08/13	0	0.00	2	15.60	15.75	-2	1,669	-0.12%
2018/08/06	0	0.00	2	16.25	17.30	-2	2,143	-0.09%
2018/08/01	2	16.60	0	0.00	16.60	2	2,235	0.09%
2018/07/31	5	17.65	5	17.95	17.45	0	2,255	0.00%
2018/07/27	20	18.62	22	18.24	18.65	-2	2,308	-0.09%
2018/07/26	5	17.15	1	16.80	17.90	4	2,289	0.17%
2018/07/25	2	16.25	0	0.00	16.60	2	2,254	0.09%
2018/07/11	0	0.00	6	15.20	15.15	-6	2,847	-0.21%
2018/07/10	4	15.41	0	0.00	15.20	4	2,871	0.14%
2018/07/09	10	14.55	11	14.68	15.10	-1	2,892	-0.03%
2018/07/03	1	15.70	0	0.00	15.40	1	2,960	0.03%
2018/06/27	0	0.00	1	15.25	15.50	-1	3,233	-0.03%
2018/06/13	1	17.50	1	17.65	17.50	0	4,035	0.00%
2018/06/12	2	18.20	0	0.00	18.10	2	4,119	0.05%
2018/06/11	2	18.35	2	18.00	18.40	0	4,186	0.00%
2018/06/08	2	16.30	0	0.00	17.50	2	4,259	0.05%
2018/06/07	0	0.00	2	16.10	16.30	-2	4,294	-0.05%
2018/06/06	1	15.00	0	0.00	15.95	1	4,453	0.02%
2018/06/05	0	0.00	1	16.20	16.15	-1	4,481	-0.02%
2018/06/04	3	16.80	2	16.50	16.45	1	4,539	0.02%
2018/06/01	1	17.30	0	0.00	16.50	1	4,575	0.02%
2018/05/31	6	18.25	0	0.00	18.30	6	4,621	0.13%
2018/05/30	1	18.40	3	18.80	18.85	-2	4,690	-0.04%
2018/05/29	2	18.30	3	19.30	19.40	-1	4,729	-0.02%
2018/05/28	17	15.41	12	16.96	17.65	5	4,697	0.11%
2018/05/21	9	24.54	8	24.30	24.30	1	4,587	0.02%
2018/05/17	6	27.80	0	0.00	27.85	6	4,644	0.13%
2018/05/16	0	0.00	13	27.03	28.00	-13	4,608	-0.28%
2018/05/15	10	28.00	3	27.70	26.00	7	4,548	0.15%
2018/05/14	10	28.30	10	28.43	28.80	0	4,631	0.00%
2018/05/11	10	29.00	10	28.90	29.30	0	4,580	0.00%
2018/05/09	24	29.30	32	29.54	29.50	-8	4,564	-0.18%
2018/05/08	8	29.35	20	29.45	29.45	-12	4,574	-0.26%
2018/04/27	5	28.00	5	28.30	28.50	0	4,501	0.00%
2018/04/26	20	28.00	0	0.00	28.45	20	4,475	0.45%
2018/04/20	1	28.00	0	0.00	28.10	1	4,419	0.02%
2018/04/19	3	28.10	4	27.11	28.10	-1	4,428	-0.02%
2018/04/11	1	30.00	0	0.00	30.00	1	4,439	0.02%
2018/04/03	4	30.50	4	30.24	29.80	0	4,654	0.00%
2018/03/29	25	30.64	25	30.74	31.00	0	4,588	0.00%
2018/03/28	17	30.39	15	30.75	30.80	2	4,491	0.04%
2018/03/27	10	31.05	6	31.50	31.00	4	4,416	0.09%
2018/03/26	6	31.60	0	0.00	31.60	6	4,376	0.14%
2018/03/23	1	32.65	12	31.83	31.60	-11	4,307	-0.26%
2018/03/22	4	33.41	0	0.00	32.90	4	4,318	0.09%
2018/03/21	5	33.50	5	33.09	32.85	0	4,253	0.00%
2018/03/19	0	0.00	10	37.65	37.00	-10	4,080	-0.25%
2018/03/16	0	0.00	20	37.95	37.95	-20	4,022	-0.50%
2018/03/14	2	37.13	0	0.00	37.00	2	4,202	0.05%
2018/03/13	0	0.00	14	36.38	37.00	-14	4,257	-0.33%
2018/03/12	34	36.49	22	36.48	36.20	12	4,267	0.28%
2018/03/09	7	35.70	12	35.58	34.90	-5	4,166	-0.12%
2018/03/08	6	36.28	1	36.75	36.10	5	4,145	0.12%
2018/03/06	0	0.00	1	36.45	35.80	-1	4,070	-0.02%
2018/03/05	5	36.85	0	0.00	36.70	5	4,028	0.12%
2018/03/02	8	35.28	5	35.06	35.50	3	3,972	0.08%
2018/03/01	0	0.00	3	34.25	34.70	-3	3,940	-0.08%
2018/02/27	2	34.70	0	0.00	34.65	2	3,936	0.05%
2018/02/26	0	0.00	6	34.30	34.55	-6	3,911	-0.15%
2018/02/22	0	0.00	2	31.70	32.55	-2	3,873	-0.05%
2018/02/21	6	30.18	0	0.00	30.55	6	3,836	0.16%
2018/02/12	10	27.70	0	0.00	27.80	10	3,816	0.26%
2018/02/07	1	34.60	0	0.00	32.40	1	3,656	0.03%
2018/02/06	2	33.10	2	33.50	33.55	0	3,601	0.00%
2018/02/05	0	0.00	2	33.35	32.50	-2	3,425	-0.06%
2018/02/02	3	35.25	0	0.00	35.10	3	3,391	0.09%
2018/01/29	1	37.40	0	0.00	37.70	1	3,359	0.03%
2018/01/26	20	38.03	10	37.61	38.00	10	3,382	0.30%
2018/01/18	11	39.40	3	38.30	37.55	8	3,863	0.21%
2018/01/17	2	39.20	2	39.25	38.75	0	3,887	0.00%
2018/01/12	4	39.10	8	39.91	39.35	-4	3,868	-0.10%
2018/01/10	0	0.00	5	37.15	37.10	-5	3,756	-0.13%
2018/01/09	2	37.10	0	0.00	37.00	2	3,823	0.05%
2018/01/02	6	39.19	6	39.43	37.90	0	3,937	0.00%