兆勁 (2444)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.45
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	16.10	1	16.35	16.10	0	2,336	0.00%
2025/01/14	1	16.30	0	0.00	16.05	1	2,334	0.04%
2025/01/08	0	0.00	1	17.30	17.35	-1	2,282	-0.04%
2025/01/07	1	17.40	0	0.00	16.95	1	2,267	0.04%
2024/12/23	0	0.00	1	16.80	16.80	-1	2,054	-0.05%
2024/12/16	1	16.60	1	17.10	16.75	0	2,033	0.00%
2024/12/13	0	0.00	1	16.20	16.15	-1	2,028	-0.05%
2024/12/11	1	16.60	1	16.65	16.60	0	2,064	0.00%
2024/12/10	1	16.50	0	0.00	16.50	1	2,056	0.05%
2024/12/06	1	17.70	1	17.65	17.50	0	1,997	0.00%
2024/12/05	1	18.25	3	18.07	17.60	-2	1,974	-0.10%
2024/12/04	2	18.60	1	19.00	19.00	1	1,895	0.05%
2024/12/03	2	19.13	0	0.00	19.00	2	1,843	0.11%
2024/11/29	0	0.00	2	18.28	18.30	-2	1,610	-0.12%
2024/11/28	2	17.95	1	17.95	17.85	1	1,567	0.06%
2024/11/27	1	18.45	0	0.00	17.90	1	1,516	0.07%
2024/11/22	0	0.00	3	18.25	18.50	-3	1,229	-0.24%
2024/11/21	3	17.40	1	17.10	17.90	2	1,116	0.18%
2024/11/20	1	16.70	0	0.00	16.70	1	951	0.11%
2024/11/19	0	0.00	1	15.20	15.20	-1	827	-0.12%
2024/11/15	0	0.00	1	14.85	14.80	-1	806	-0.12%
2024/11/14	1	15.15	0	0.00	15.00	1	799	0.13%
2024/11/13	0	0.00	1	16.20	15.65	-1	775	-0.13%
2024/11/12	1	15.15	1	15.45	16.50	0	722	0.00%
2024/11/11	2	15.63	2	14.95	15.80	0	661	0.00%
2024/11/07	1	14.55	0	0.00	14.80	1	590	0.17%
2024/11/06	0	0.00	1	14.85	14.80	-1	589	-0.17%
2024/11/05	0	0.00	1	14.20	14.20	-1	572	-0.17%
2024/11/04	1	13.95	0	0.00	13.95	1	587	0.17%
2024/10/29	0	0.00	1	14.20	14.20	-1	631	-0.16%
2024/10/28	1	14.10	0	0.00	14.05	1	634	0.16%
2024/10/25	1	14.45	0	0.00	14.50	1	641	0.16%
2024/10/24	1	14.30	0	0.00	14.30	1	659	0.15%
2024/10/23	0	0.00	1	14.80	14.80	-1	671	-0.15%
2024/10/21	0	0.00	2	14.50	14.60	-2	719	-0.28%
2024/10/18	0	0.00	1	13.90	13.90	-1	745	-0.13%
2024/10/17	1	13.75	0	0.00	13.75	1	818	0.12%
2024/10/11	1	13.75	1	13.85	13.60	0	944	0.00%
2024/10/09	1	14.45	0	0.00	14.25	1	955	0.10%
2024/10/04	0	0.00	1	14.50	14.50	-1	1,059	-0.09%
2024/09/30	0	0.00	1	14.75	14.70	-1	1,139	-0.09%
2024/09/27	1	14.55	0	0.00	14.35	1	1,215	0.08%
2024/09/26	1	14.60	12	15.15	14.60	-11	1,216	-0.90%
2024/09/25	0	0.00	1	14.35	14.45	-1	1,197	-0.08%
2024/09/23	1	14.20	0	0.00	14.20	1	1,205	0.08%
2024/09/20	0	0.00	1	14.60	14.55	-1	1,206	-0.08%
2024/09/18	1	14.95	0	0.00	14.75	1	1,215	0.08%
2024/09/16	1	15.15	0	0.00	14.95	1	1,222	0.08%
2024/09/13	2	14.98	0	0.00	14.95	2	1,214	0.16%
2024/09/12	0	0.00	2	14.23	14.75	-2	1,189	-0.17%
2024/09/11	1	13.20	1	13.25	13.45	0	1,172	0.00%
2024/09/06	1	13.15	0	0.00	13.15	1	1,197	0.08%
2024/09/05	0	0.00	1	13.70	13.40	-1	1,201	-0.08%
2024/09/04	1	13.35	0	0.00	13.40	1	1,222	0.08%
2024/08/30	2	13.98	2	13.98	14.05	0	1,274	0.00%
2024/08/28	0	0.00	1	13.75	13.60	-1	1,274	-0.08%
2024/08/27	0	0.00	1	13.35	13.45	-1	1,279	-0.08%
2024/08/21	0	0.00	1	12.80	12.80	-1	1,284	-0.08%
2024/08/16	0	0.00	1	12.90	12.90	-1	1,296	-0.08%
2024/08/15	1	12.65	0	0.00	12.65	1	1,293	0.08%
2024/08/08	3	12.80	0	0.00	12.75	3	1,316	0.23%
2024/08/07	1	13.00	0	0.00	13.00	1	1,339	0.07%
2024/08/02	4	14.16	0	0.00	14.05	4	1,301	0.31%
2024/08/01	0	0.00	1	15.15	15.20	-1	1,283	-0.08%
2024/07/30	1	15.00	1	14.75	14.95	0	1,272	0.00%
2024/07/29	1	15.00	2	15.15	14.80	-1	1,263	-0.08%
2024/07/26	1	15.10	0	0.00	15.15	1	1,242	0.08%
2024/07/23	1	15.60	0	0.00	15.60	1	1,228	0.08%
2024/07/22	0	0.00	1	16.00	15.90	-1	1,204	-0.08%
2024/07/19	1	16.85	7	16.77	16.50	-6	1,171	-0.51%
2024/07/18	1	17.10	0.5	17.00	16.80	0.5	1,136	0.05%
2024/07/17	1	16.50	0	0.00	16.60	1	1,060	0.09%
2024/07/12	0	0.00	2	15.15	15.35	-2	945	-0.21%
2024/07/11	0	0.00	1	15.00	15.35	-1	935	-0.11%
2024/07/10	2	15.00	0	0.00	15.05	2	919	0.22%
2024/07/05	0	0.00	16	15.58	15.55	-16	808	-1.98%
2024/06/28	0	0.00	1	13.60	13.60	-1	639	-0.16%
2024/06/27	1	13.30	0	0.00	13.60	1	637	0.16%
2024/06/18	0	0.00	2	13.45	13.60	-2	599	-0.33%
2024/06/14	1	13.30	0	0.00	13.30	1	580	0.17%
2024/06/06	0	0.00	1	13.60	13.05	-1	531	-0.19%
2024/06/05	0	0.00	2	13.28	13.25	-2	496	-0.40%
2024/05/31	3	12.75	0	0.00	12.75	3	485	0.62%
2024/05/22	3	12.35	0	0.00	12.30	3	428	0.70%
2024/05/16	0	0.00	1	12.00	12.10	-1	431	-0.23%
2024/05/15	0	0.00	2	11.70	11.65	-2	424	-0.47%
2024/05/14	2	12.05	0	0.00	11.80	2	424	0.47%
2024/05/13	0	0.00	1	11.90	12.30	-1	404	-0.25%
2024/04/19	0	0.00	20	10.85	10.85	-20	399	-5.01%
2024/04/11	1	11.40	0	0.00	11.40	1	411	0.24%
2024/04/10	0	0.00	1	11.60	11.75	-1	408	-0.24%
2024/04/01	1	11.40	0	0.00	11.50	1	398	0.25%
2024/03/27	1	11.80	1	11.70	11.90	0	392	0.00%
2024/03/26	1	11.40	0	0.00	11.55	1	388	0.26%
2024/03/22	0	0.00	1	11.80	11.75	-1	370	-0.27%
2024/03/20	0	12.45	0	0.00	11.55	0	360	0.00%
2024/03/18	1	11.60	0	0.00	11.75	1	357	0.28%
2024/03/06	0	0.00	0.1	13.30	13.00	-0.1	358	-0.03%
2024/03/05	1.1	13.00	0	0.00	13.00	1.1	357	0.31%