神腦 (2450)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
66張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	3	39.35	39.40	-3	219	-1.37%
2024/03/11	0	0.00	1.1	39.29	39.30	-1.1	204	-0.54%
2024/02/16	0	0.00	0.1	38.20	38.25	-0.1	177	-0.06%
2024/01/08	1	40.45	0	0.00	40.45	1	171	0.58%
2024/01/03	0	0.00	1	39.15	39.20	-1	160	-0.62%
2023/12/04	0	0.00	1	39.15	39.20	-1	144	-0.69%
2023/11/28	1	38.95	0	0.00	39.25	1	153	0.65%
2023/11/27	1	39.25	0	0.00	38.80	1	161	0.62%
2023/11/13	0	0.00	0.1	38.40	38.90	-0.1	138	-0.09%
2023/10/27	0	0.00	0	36.15	36.10	0	147	-0.02%
2023/10/12	0	0.00	1	36.20	36.35	-1	184	-0.54%
2023/09/21	0	0.00	1	36.20	36.15	-1	208	-0.48%
2023/09/08	0	0.00	1	36.50	36.50	-1	257	-0.39%
2023/08/31	1	37.20	1	37.00	37.15	0	273	0.00%
2023/08/02	0	0.00	1	35.10	35.30	-1	269	-0.37%
2023/06/19	1.1	36.79	0	0.00	36.90	1.1	230	0.46%
2023/06/15	1	36.35	0	0.00	36.40	1	212	0.47%
2023/05/25	1	36.15	0	0.00	36.00	1	200	0.50%
2023/04/21	1	34.00	0	0.00	34.30	1	184	0.54%
2023/04/18	0	0.00	1	35.35	35.20	-1	178	-0.56%
2023/03/14	0	34.05	0	0.00	33.90	0	141	0.02%
2023/03/13	11	34.05	0	0.00	34.05	11	141	7.77%
2023/03/01	0.1	33.60	0	0.00	33.70	0.1	114	0.09%
2023/02/20	0	0.00	1	33.20	33.20	-1	93	-1.07%
2023/02/03	0	31.85	0	0.00	32.05	0	70	0.04%
2022/11/30	0	0.00	1	30.80	31.05	-1	69	-1.44%
2022/11/09	1	30.45	0	0.00	30.40	1	67	1.48%
2022/11/04	0	30.10	0	0.00	30.00	0	66	0.03%
2022/09/26	5	29.93	0	0.00	29.80	5	88	5.65%
2022/09/22	2	30.80	0	0.00	30.65	2	83	2.40%
2022/06/07	0	0.00	2	34.25	34.15	-2	161	-1.24%
2022/05/04	1	33.45	0	0.00	33.65	1	155	0.64%
2022/04/29	1	34.15	0	0.00	33.90	1	155	0.64%
2022/04/08	0	0.00	2	34.30	34.30	-2	143	-1.39%
2022/03/11	0	0.00	5	33.01	33.00	-5	122	-4.07%
2022/03/01	9	33.10	0	0.00	32.95	9	120	7.50%
2022/02/17	1	33.00	0	0.00	33.00	1	112	0.89%
2022/01/13	0	0.00	3	33.00	33.00	-3	118	-2.52%
2021/11/15	2	33.45	0	0.00	33.45	2	88	2.25%
2021/10/29	6	31.85	0	0.00	31.85	6	75	7.90%
2021/10/21	0	0.00	0	32.25	32.05	0	71	-0.04%
2021/10/13	0	0.00	2	31.25	31.25	-2	73	-2.74%
2021/07/27	0	0.00	3	32.00	32.00	-3	176	-1.70%
2021/07/26	3	32.10	0	0.00	32.20	3	184	1.62%
2021/07/23	3	32.17	0	0.00	31.95	3	190	1.58%
2021/07/09	0	0.00	13	31.92	31.90	-13	240	-5.41%
2021/06/23	0	0.00	1	31.80	32.05	-1	287	-0.35%
2021/06/22	1	33.85	0	0.00	34.00	1	283	0.35%
2021/06/21	1	33.85	0	0.00	33.85	1	277	0.36%
2021/06/09	2	32.75	0	0.00	32.75	2	297	0.67%
2021/06/04	2	32.95	0	0.00	32.85	2	303	0.66%
2021/06/03	2	33.20	0	0.00	33.15	2	302	0.66%
2021/05/12	0	0.00	10	32.87	31.75	-10	310	-3.22%
2021/05/06	2	33.85	5	33.65	33.60	-3	304	-0.99%
2021/05/05	5	33.77	0	0.00	33.65	5	304	1.64%
2021/05/04	0	0.00	12	33.38	33.65	-12	306	-3.92%
2021/03/29	0	0.00	1	33.65	33.80	-1	545	-0.18%
2021/03/16	0	0.00	1	34.20	34.30	-1	526	-0.19%
2021/03/12	0	0.00	3	32.70	32.85	-3	520	-0.58%
2021/03/11	1	32.80	1	32.70	32.70	0	518	0.00%
2021/03/09	1	32.50	0	0.00	32.45	1	515	0.19%
2021/03/03	0	0.00	1	33.30	33.20	-1	514	-0.19%
2021/02/25	0	0.00	2	32.80	32.75	-2	508	-0.39%
2021/02/19	3	32.53	0	0.00	32.60	3	493	0.61%
2021/02/17	7	31.49	0	0.00	31.70	7	486	1.44%
2021/02/05	2	31.85	0	0.00	31.45	2	482	0.41%
2021/01/26	0	0.00	1	31.00	30.75	-1	465	-0.22%
2021/01/20	3	31.50	3	31.05	30.60	0	451	0.00%
2021/01/18	3	31.37	0	0.00	32.10	3	438	0.68%
2021/01/13	1	34.20	4	34.19	34.45	-3	408	-0.74%
2021/01/12	2	33.30	19	33.88	33.30	-17	398	-4.27%
2021/01/11	0	0.00	2	34.95	34.20	-2	387	-0.52%
2021/01/07	22	36.13	0	0.00	35.80	22	359	6.12%
2021/01/06	2	36.15	4	37.10	36.80	-2	344	-0.58%
2021/01/05	0	0.00	1	39.65	39.00	-1	308	-0.32%
2021/01/04	2	37.30	6	37.58	39.05	-4	245	-1.63%
2020/12/31	1	33.90	0	0.00	35.50	1	173	0.58%
2020/12/30	2	31.90	0	0.00	33.10	2	122	1.63%
2020/12/09	0	0.00	5	30.11	30.25	-5	82	-6.06%
2020/11/26	0	0.00	3	29.12	29.60	-3	65	-4.56%
2020/11/24	3	28.85	0	0.00	28.80	3	65	4.57%
2020/08/20	5	28.50	0	0.00	28.20	5	154	3.23%
2020/08/07	2	28.20	0	0.00	28.20	2	167	1.20%
2020/08/06	0.5	29.00	0	0.00	28.25	0.5	177	0.28%
2020/08/05	3	28.10	0	0.00	28.20	3	180	1.66%
2020/06/30	0	0.00	1	29.60	29.70	-1	207	-0.48%
2020/06/19	1	30.35	0	0.00	30.90	1	202	0.49%
2020/06/03	0	0.00	1	28.80	29.00	-1	213	-0.47%
2020/06/02	1	28.55	0	0.00	28.55	1	210	0.48%
2020/06/01	0	0.00	3	28.38	28.35	-3	221	-1.35%
2020/05/29	1	28.05	0	0.00	28.15	1	219	0.45%
2020/05/28	0	0.00	1	28.15	28.15	-1	236	-0.42%
2020/05/25	0	0.00	1	27.95	27.95	-1	244	-0.41%
2020/05/22	0	0.00	1	28.35	27.90	-1	254	-0.39%
2020/05/21	0	0.00	1	28.25	28.15	-1	253	-0.39%
2020/05/20	0	0.00	1	28.10	28.15	-1	259	-0.39%
2020/05/19	3	27.75	0	0.00	27.95	3	258	1.16%
2020/05/15	0	0.00	2	27.65	27.70	-2	257	-0.78%
2020/05/13	4	28.23	0	0.00	28.00	4	252	1.58%
2020/05/12	2	29.08	0	0.00	28.90	2	241	0.83%
2020/05/11	1	29.00	0	0.00	29.50	1	238	0.42%
2020/04/08	2	27.18	0	0.00	27.60	2	220	0.91%
2020/01/17	0	0.00	3	33.00	34.00	-3	97	-3.07%
2020/01/16	0	0.00	4	32.70	32.95	-4	93	-4.28%
2020/01/15	0	0.00	3	32.62	32.50	-3	93	-3.21%
2020/01/13	3	32.40	2	32.45	32.30	1	92	1.09%
2020/01/02	0	0.00	2	32.60	32.50	-2	90	-2.20%
2019/12/23	0	0.00	1	32.35	32.40	-1	84	-1.19%
2019/12/20	0	0.00	1	32.55	32.20	-1	82	-1.21%
2019/12/19	1	31.75	0	0.00	32.00	1	73	1.36%
2019/12/18	1	30.95	0	0.00	31.45	1	70	1.42%
2019/12/17	0	0.00	1	31.00	31.00	-1	68	-1.47%
2019/12/13	0	0.00	1	30.90	30.70	-1	68	-1.47%
2019/12/04	1	30.65	1	30.95	30.85	0	68	0.00%
2019/11/15	0	0.00	2	31.45	31.35	-2	66	-3.01%
2019/09/18	0	0.00	4	30.75	30.60	-4	50	-7.97%
2019/08/30	0	0.00	0.3	30.65	30.65	-0.3	49	-0.55%
2019/08/20	0	0.00	5	30.64	30.60	-5	70	-7.13%
2019/08/16	0	0.00	1	30.80	30.75	-1	76	-1.31%
2019/08/06	6	31.55	0	0.00	31.65	6	90	6.65%
2019/08/05	4	32.33	0	0.00	31.70	4	89	4.46%
2019/06/04	0	0.00	2	31.53	31.55	-2	142	-1.40%
2019/05/09	2	34.90	0	0.00	34.80	2	108	1.84%
2019/04/18	2	35.35	0	0.00	35.30	2	103	1.93%
2019/03/26	6	36.17	0	0.00	36.30	6	88	6.76%
2019/03/21	6	36.84	0	0.00	36.80	6	86	6.92%
2019/03/20	0	0.00	1	37.40	37.00	-1	84	-1.18%
2019/03/19	14	38.78	1	38.60	37.20	13	82	15.82%
2019/03/15	1	36.45	1	36.35	36.35	0	68	0.00%
2019/03/14	1	36.45	2	35.65	36.45	-1	61	-1.62%
2019/02/26	0	0.00	2	35.35	35.15	-2	46	-4.28%
2019/01/24	3	34.78	0	0.00	34.65	3	36	8.15%
2019/01/18	1	35.65	0	0.00	35.65	1	39	2.53%
2018/12/28	1	35.00	0	0.00	35.00	1	49	2.03%
2018/12/21	0	0.00	1	35.45	35.70	-1	50	-1.98%
2018/11/01	1	34.50	0	0.00	34.80	1	107	0.93%
2018/09/26	1	40.50	0	0.00	40.50	1	144	0.69%
2018/08/21	1	40.40	0	0.00	40.50	1	153	0.65%
2018/08/01	0	0.00	1	50.00	50.00	-1	114	-0.87%
2018/06/28	2	49.80	0	0.00	49.80	2	114	1.75%
2018/04/10	0	0.00	1	52.70	53.00	-1	124	-0.81%
2018/03/13	0	0.00	1	52.40	52.40	-1	121	-0.82%
2018/02/06	1	49.90	0	0.00	51.40	1	78	1.27%
2018/01/16	1	51.40	0	0.00	51.50	1	71	1.40%
2018/01/08	0	0.00	1	51.80	51.40	-1	70	-1.41%