立隆電 (2472)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
81.8
漲跌
▲2.1
漲幅
+2.63%
成交量
4,548張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	82.82	9.1	82.43	81.80	-3.1	832	-0.37%
2024/12/02	1	79.91	3	80.27	79.70	-2	769	-0.25%
2024/11/29	2	77.60	8	78.44	78.60	-6	730	-0.82%
2024/11/28	2	76.20	0	0.00	75.90	2	724	0.28%
2024/11/27	1	78.70	0	0.00	76.70	1	723	0.14%
2024/11/26	2.3	79.11	2	79.05	79.00	0.3	718	0.04%
2024/11/25	1	79.47	4	79.38	79.40	-3	715	-0.41%
2024/11/22	1	77.80	1	78.00	78.00	0	708	0.00%
2024/11/21	0	0.00	2	77.65	77.60	-2	718	-0.28%
2024/11/20	1	76.40	0	0.00	75.60	1	727	0.14%
2024/11/19	0	0.00	1	76.20	76.20	-1	740	-0.13%
2024/11/18	1	76.10	0	0.00	75.40	1	767	0.13%
2024/11/15	2	76.95	0	0.00	75.80	2	815	0.25%
2024/11/14	1	74.10	3	76.47	76.30	-2	792	-0.25%
2024/11/13	1	73.70	1	74.30	73.90	0	792	0.00%
2024/11/12	0	0.00	1	73.90	73.90	-1	799	-0.13%
2024/11/11	1	74.10	1	73.80	74.50	0	804	0.00%
2024/11/08	1	74.60	0	0.00	73.80	1	823	0.12%
2024/11/07	1	73.60	1	74.10	74.20	0	841	0.00%
2024/11/05	1	72.40	1	71.90	71.90	0	879	0.00%
2024/11/04	0	72.40	0	0.00	72.00	0	915	0.00%
2024/11/01	2	71.65	2	72.35	73.00	0	944	0.00%
2024/10/30	0	73.50	0	0.00	72.20	0	953	0.00%
2024/10/29	2	74.65	0	0.00	74.40	2	945	0.21%
2024/10/28	1	76.20	0	0.00	76.20	1	954	0.10%
2024/10/24	2	77.50	0	0.00	76.80	2	980	0.20%
2024/10/23	1	77.50	2	78.00	77.80	-1	989	-0.10%
2024/10/22	2	77.40	3	77.43	77.40	-1	995	-0.10%
2024/10/21	0	0.00	1	76.80	76.80	-1	1,024	-0.10%
2024/10/18	1	76.20	0	0.00	75.40	1	1,060	0.09%
2024/10/17	1	76.40	0	0.00	76.30	1	1,089	0.09%
2024/10/16	0	0.00	1	76.20	76.70	-1	1,116	-0.09%
2024/10/14	0	0.00	1	75.00	75.00	-1	1,240	-0.08%
2024/10/11	0	0.00	1	75.10	74.70	-1	1,272	-0.08%
2024/10/09	1	75.40	6	75.40	74.70	-5	1,365	-0.37%
2024/10/08	4	75.08	1	75.80	75.90	3	1,411	0.21%
2024/10/07	0	0.00	5	75.48	75.80	-5	1,446	-0.35%
2024/10/04	0	0.00	2	73.60	73.50	-2	1,462	-0.14%
2024/10/01	1	74.80	0	0.00	74.90	1	1,503	0.07%
2024/09/30	0	0.00	1	75.20	75.20	-1	1,552	-0.06%
2024/09/27	2	76.35	0	0.00	75.90	2	1,575	0.13%
2024/09/26	1	76.70	1	75.70	75.70	0	1,604	0.00%
2024/09/24	1	75.00	1	74.60	74.60	0	1,754	0.00%
2024/09/23	0.1	75.10	1	74.90	74.90	-0.9	1,777	-0.05%
2024/09/18	1	74.90	0	0.00	73.80	1	2,155	0.05%
2024/09/16	1	75.00	1	75.30	75.30	0	2,241	0.00%
2024/09/09	1	73.30	6	72.90	73.40	-5	2,306	-0.22%
2024/09/06	4	73.88	2	74.20	74.10	2	2,366	0.08%
2024/09/04	3.2	75.23	0	0.00	74.20	3.2	2,372	0.13%
2024/09/03	1	80.20	0	0.00	78.70	1	2,385	0.04%
2024/09/02	1	81.00	0	0.00	80.20	1	2,381	0.04%
2024/08/30	1	80.50	1	81.40	80.50	0	2,379	0.00%
2024/08/29	0	78.40	1	79.60	79.90	-1	2,373	-0.04%
2024/08/28	0	78.50	1	78.70	78.40	-1	2,369	-0.04%
2024/08/27	0	0.00	1	77.90	78.40	-1	2,378	-0.04%
2024/08/26	11	77.95	1	78.50	77.40	10	2,400	0.42%
2024/08/23	1	76.10	2	77.40	77.80	-1	2,403	-0.04%
2024/08/22	2	78.00	0	0.00	77.10	2	2,393	0.08%
2024/08/21	1	78.30	1	79.20	78.60	0	2,402	0.00%
2024/08/20	12	80.21	0	0.00	79.30	12	2,419	0.50%
2024/08/19	2	82.55	0	0.00	82.30	2	2,411	0.08%
2024/08/16	2	82.40	3	82.43	82.30	-1	2,363	-0.04%
2024/08/14	2	82.75	0	0.00	82.00	2	2,335	0.09%
2024/08/13	1	82.30	6	82.30	82.80	-5	2,341	-0.21%
2024/08/12	4	82.90	0	0.00	82.70	4	2,346	0.17%
2024/08/08	1	79.00	1	80.80	80.80	0	2,341	0.00%
2024/08/07	0	0.00	4	78.95	80.10	-4	2,347	-0.17%
2024/08/06	7	73.94	1	76.80	75.20	6	2,339	0.26%
2024/08/05	3.1	77.45	1	74.50	74.00	2.1	2,335	0.09%
2024/08/02	2	83.80	0	0.00	82.20	2	2,338	0.09%
2024/08/01	5	85.20	1	86.10	86.20	4	2,397	0.17%
2024/07/31	10	84.55	1	84.60	84.40	9	2,469	0.36%
2024/07/30	0	81.20	0	0.00	82.90	0	2,520	0.00%
2024/07/29	1.2	84.02	0	0.00	81.20	1.2	2,520	0.05%
2024/07/26	3	82.10	2	83.20	83.60	1	2,520	0.04%
2024/07/23	0.2	83.80	2	83.95	83.50	-1.8	2,532	-0.07%
2024/07/22	2.1	84.46	0	0.00	82.80	2.1	2,542	0.08%
2024/07/19	4.1	88.12	3	87.20	86.60	1.1	2,525	0.04%
2024/07/18	3	87.95	2.1	89.17	89.90	0.9	2,502	0.04%
2024/07/17	4.1	91.23	0	0.00	91.00	4.1	2,470	0.17%
2024/07/16	9.2	92.24	11	92.62	91.50	-1.8	2,446	-0.08%
2024/07/15	1	88.49	1	89.00	89.30	0	2,357	0.00%
2024/07/12	1	88.01	2	87.81	88.20	-1	2,319	-0.04%
2024/07/11	4.1	88.98	8	89.05	88.70	-4	2,311	-0.17%
2024/07/10	6.1	86.77	0	0.00	87.00	6.1	2,246	0.27%
2024/07/09	2	82.51	2	84.25	85.50	0	2,225	0.00%
2024/07/08	3	84.30	1	83.70	84.00	2	2,244	0.09%
2024/07/05	2	86.10	9	85.82	85.80	-7	2,228	-0.31%
2024/07/04	8.1	84.46	7	84.59	85.00	1.1	2,197	0.05%
2024/07/03	5	83.70	0.5	83.50	83.90	4.5	2,175	0.21%
2024/07/02	0.5	82.51	0	0.00	81.90	0.5	2,198	0.02%
2024/07/01	11.1	83.74	4	85.15	83.20	7.1	2,201	0.32%
2024/06/28	0.1	87.49	8.5	85.90	86.50	-8.4	2,192	-0.38%
2024/06/27	7	83.53	2	83.50	83.10	5	2,183	0.23%
2024/06/26	5.1	84.47	4	84.85	85.00	1.1	2,160	0.05%
2024/06/25	5	85.92	5	84.86	85.00	0	2,103	0.00%
2024/06/24	15	85.89	15	86.03	85.30	0	1,922	0.00%
2024/06/21	1	79.10	5	82.84	83.70	-4	1,786	-0.22%
2024/06/20	1	79.10	1	79.50	79.20	0	1,704	0.00%
2024/06/19	2.5	79.20	1	78.80	78.60	1.5	1,705	0.09%
2024/06/18	1	80.60	2	79.95	79.80	-1	1,688	-0.06%
2024/06/17	2	80.40	5	79.96	80.20	-3	1,715	-0.17%
2024/06/14	7.5	80.54	6	80.80	80.30	1.5	1,749	0.09%
2024/06/13	0	0.00	15	79.89	81.20	-15	1,732	-0.87%
2024/06/11	3	77.87	1	77.10	77.10	2	1,671	0.12%
2024/06/07	0	0.00	3	78.53	78.80	-3	1,667	-0.18%
2024/06/06	1	76.60	0	0.00	76.10	1	1,634	0.06%
2024/06/05	1	76.50	1	76.40	76.30	0	1,637	0.00%
2024/06/04	4	76.88	0	0.00	76.30	4	1,686	0.24%
2024/06/03	1	77.80	1	77.50	77.50	0	1,688	0.00%
2024/05/31	0	0.00	1	78.00	77.40	-1	1,688	-0.06%
2024/05/30	3	77.33	0	0.00	76.60	3	1,681	0.18%
2024/05/29	0	0.00	1	79.90	79.00	-1	1,664	-0.06%
2024/05/28	2	79.45	0	0.00	79.10	2	1,663	0.12%
2024/05/27	0	0.00	4	79.75	79.40	-4	1,670	-0.24%
2024/05/24	1	76.20	2	78.25	78.30	-1	1,656	-0.06%
2024/05/23	1	76.30	1	76.40	76.30	0	1,637	0.00%
2024/05/21	0	0.00	2	77.15	77.10	-2	1,628	-0.12%
2024/05/20	2	77.50	0	0.00	76.90	2	1,631	0.12%
2024/05/17	2	78.00	0	0.00	78.00	2	1,633	0.12%
2024/05/15	1	78.80	1	77.90	77.90	0	1,633	0.00%
2024/05/14	1	77.60	3	78.17	78.40	-2	1,665	-0.12%
2024/05/13	2	77.35	2	77.65	77.80	0	1,657	0.00%
2024/05/10	1	78.30	1.2	78.08	78.10	-0.2	1,641	-0.01%
2024/05/09	1.1	80.38	0.1	79.20	79.10	1	1,620	0.06%
2024/05/08	1	79.60	1	80.00	80.20	0	1,589	0.00%
2024/05/07	6	78.88	2	79.00	79.50	4	1,557	0.26%
2024/05/06	7	79.33	11	79.38	79.70	-4	1,486	-0.27%
2024/05/03	4	77.48	10	77.26	76.60	-6	1,406	-0.43%
2024/05/02	2	75.35	0	0.00	75.80	2	1,343	0.15%
2024/04/30	1	76.40	1	76.10	75.50	0	1,334	0.00%
2024/04/29	1	76.40	3	75.53	75.30	-2	1,322	-0.15%
2024/04/26	1	74.40	1.1	75.07	75.30	-0.1	1,304	0.00%
2024/04/25	1	72.90	2	74.40	74.20	-1	1,289	-0.08%
2024/04/24	0	0.00	1	73.10	73.30	-1	1,279	-0.08%
2024/04/22	0.5	70.50	1	70.60	70.40	-0.5	1,291	-0.04%
2024/04/19	1.5	72.70	0	0.00	71.80	1.5	1,301	0.12%
2024/04/18	1	73.10	1	73.50	73.60	0	1,294	0.00%
2024/04/17	1	72.30	3	73.10	73.70	-2	1,299	-0.15%
2024/04/16	2	72.15	1	71.30	70.80	1	1,279	0.08%
2024/04/15	2	75.35	2	75.10	74.10	0	1,267	0.00%
2024/04/12	0	0.00	4	76.40	76.60	-4	1,250	-0.32%
2024/04/11	2	74.40	9.1	73.90	73.80	-7.1	1,199	-0.59%
2024/04/10	1	75.90	0	0.00	74.50	1	1,193	0.08%
2024/04/09	2	75.55	1	75.60	75.60	1	1,184	0.08%
2024/04/08	2	75.50	1	76.30	75.30	1	1,161	0.09%
2024/04/03	3.1	74.83	6	74.88	74.50	-2.9	1,141	-0.25%
2024/04/02	7.1	74.27	3	74.83	75.00	4.1	1,114	0.37%
2024/04/01	2.1	73.35	12	74.68	75.10	-10	1,069	-0.93%
2024/03/29	1	71.40	5	71.14	71.10	-4	979	-0.41%
2024/03/28	1.2	71.46	2.1	71.40	71.20	-0.9	977	-0.09%
2024/03/27	2.4	70.86	1	71.10	71.00	1.4	983	0.14%
2024/03/26	3	71.70	0	0.00	70.60	3	997	0.30%
2024/03/25	1	72.40	7	72.47	72.20	-6	1,004	-0.60%
2024/03/22	2.1	71.76	3	72.17	72.20	-1	1,021	-0.09%
2024/03/21	3.1	72.47	1.1	72.10	72.20	2	1,053	0.19%
2024/03/20	9	72.86	5	72.80	72.70	4	1,090	0.37%
2024/03/19	7	70.29	1	72.40	71.70	6	1,137	0.53%
2024/03/18	2.1	68.01	2	69.70	70.30	0.1	1,165	0.00%
2024/03/15	0	0.00	4	67.75	67.50	-4	1,179	-0.34%
2024/03/14	2	66.75	2	67.35	67.00	0	1,224	0.00%
2024/03/13	1	67.20	3	67.07	66.90	-2	1,240	-0.16%
2024/03/12	4	66.53	1	66.80	66.90	3	1,251	0.24%
2024/03/11	1	66.40	1	66.40	66.20	0	1,271	0.00%
2024/03/08	4	68.50	0	0.00	66.30	4	1,292	0.31%
2024/03/07	2	71.85	1	71.10	71.10	1	1,267	0.08%
2024/03/06	1	71.60	1.4	71.87	71.70	-0.4	1,302	-0.03%
2024/03/05	1	72.20	1	71.90	71.90	0	1,372	0.00%
2024/03/04	2	71.50	1	71.50	71.50	1	1,562	0.06%
2024/03/01	3.1	72.46	0	0.00	71.70	3.1	1,636	0.19%
2024/02/29	1	72.10	10	72.95	72.80	-9	1,644	-0.55%
2024/02/27	3.2	71.78	2	72.05	71.50	1.2	1,640	0.07%
2024/02/26	3.1	71.97	4	72.35	72.30	-1	1,626	-0.06%
2024/02/23	3.1	72.20	0	0.00	71.60	3.1	1,612	0.19%
2024/02/22	7	72.46	1	72.60	72.60	6	1,604	0.37%
2024/02/21	0	0.00	1	72.50	72.50	-1	1,591	-0.06%
2024/02/20	3.1	72.10	6	71.90	72.10	-3	1,580	-0.19%
2024/02/19	3	72.13	3	72.57	72.60	0	1,567	0.00%
2024/02/16	1	72.10	2	72.75	72.70	-1	1,562	-0.06%
2024/02/15	9	70.61	14	71.79	72.10	-5	1,538	-0.32%
2024/02/05	1	67.20	3	68.50	68.80	-2	1,491	-0.13%
2024/02/02	1	68.60	5	68.50	67.60	-4	1,476	-0.27%
2024/02/01	1	68.50	1	68.60	68.60	0	1,471	0.00%
2024/01/31	2	68.15	2	68.45	68.70	0	1,471	0.00%
2024/01/30	1	69.00	1	68.20	68.20	0	1,470	0.00%
2024/01/29	1	68.20	2	68.60	68.80	-1	1,467	-0.07%
2024/01/26	1	69.10	1	68.70	68.00	0	1,465	0.00%
2024/01/25	2	69.90	1	69.90	69.20	1	1,460	0.07%
2024/01/24	1	70.20	2	70.30	70.00	-1	1,454	-0.07%
2024/01/23	3	71.00	0.1	70.50	70.00	2.9	1,449	0.20%
2024/01/22	2	70.65	2	71.15	70.80	0	1,439	0.00%
2024/01/19	3.1	71.07	0.1	70.70	70.60	3	1,427	0.21%
2024/01/18	2	70.60	3	70.80	71.00	-1	1,417	-0.07%
2024/01/17	2	71.40	3	71.03	70.90	-1	1,409	-0.07%
2024/01/16	2.1	70.36	2	71.10	70.80	0.1	1,387	0.00%
2024/01/15	1	69.60	3.2	70.67	70.60	-2.2	1,367	-0.16%
2024/01/12	3	68.97	1	69.30	69.60	2	1,348	0.15%
2024/01/11	2	68.35	3	69.23	69.20	-1	1,340	-0.07%
2024/01/10	1	68.50	2	68.10	68.10	-1	1,338	-0.07%
2024/01/09	1	68.60	5.1	68.92	68.80	-4.1	1,331	-0.31%
2024/01/08	2.1	67.73	0.1	67.70	67.00	2	1,311	0.15%
2024/01/05	2	69.40	0	0.00	68.50	2	1,295	0.15%
2024/01/04	1	70.19	1	70.10	69.50	0	1,287	0.00%
2024/01/03	1	70.70	0	0.00	70.10	1	1,280	0.08%
2024/01/02	2.3	71.84	0	0.00	70.70	2.3	1,271	0.18%
2023/12/29	4	71.43	4	72.03	72.10	0	1,264	0.00%
2023/12/28	1	71.80	2	71.65	71.50	-1	1,235	-0.08%
2023/12/27	1	71.60	1	71.80	71.50	0	1,224	0.00%
2023/12/26	2	71.15	1	71.00	71.00	1	1,207	0.08%
2023/12/25	1	71.00	1	70.70	70.70	0	1,200	0.00%
2023/12/22	1	71.40	1	71.10	70.90	0	1,195	0.00%
2023/12/21	2.1	71.15	2.1	71.49	71.00	0	1,186	0.00%
2023/12/20	1	72.60	0	0.00	71.70	1	1,169	0.09%
2023/12/19	2.1	72.16	1.7	72.36	72.20	0.5	1,152	0.04%
2023/12/18	2.1	74.83	0	0.00	73.00	2.1	1,124	0.18%
2023/12/15	11.1	74.44	9.1	74.53	74.90	2	1,083	0.18%
2023/12/14	2	74.00	6	74.62	74.50	-4	1,037	-0.39%
2023/12/13	4	72.78	2	73.00	73.00	2	953	0.21%
2023/12/12	4.1	71.45	2	71.45	71.40	2.1	893	0.23%
2023/12/11	4.5	71.65	6	71.87	71.60	-1.5	864	-0.17%
2023/12/08	2	70.50	3	70.43	70.40	-1	818	-0.12%
2023/12/07	3	70.50	4	69.93	69.70	-1	804	-0.12%
2023/12/06	2	70.15	2	69.90	69.90	0	786	0.00%
2023/12/05	2	69.95	0	0.00	70.00	2	768	0.26%
2023/12/04	1.2	70.18	11	69.99	69.90	-9.9	749	-1.31%
2023/12/01	1.1	68.95	1.1	70.19	70.10	0	723	0.00%
2023/11/30	5.1	70.06	0.1	69.20	69.40	5.1	691	0.73%
2023/11/29	13.1	67.66	17	68.79	70.00	-4	646	-0.61%
2023/11/28	5	64.80	4	65.10	65.50	1	478	0.21%
2023/11/27	2	62.15	3	62.00	61.90	-1	398	-0.25%
2023/11/24	3	60.73	5	61.56	61.60	-2	382	-0.52%
2023/11/22	1	59.70	2	60.05	60.00	-1	363	-0.28%
2023/11/21	2	59.30	1	59.90	59.60	1	359	0.28%
2023/11/20	0	0.00	2	58.90	58.90	-2	355	-0.56%
2023/11/17	1	58.10	1	58.20	58.00	0	353	0.00%
2023/11/16	1	58.60	0	0.00	58.10	1	354	0.28%
2023/11/15	1	58.80	1	58.60	58.60	0	354	0.00%
2023/11/14	1	58.70	1	58.60	58.60	0	352	0.00%
2023/11/13	0	0.00	1	58.40	58.40	-1	359	-0.28%
2023/11/09	2	57.65	2	57.10	57.20	0	415	0.00%
2023/11/08	1	58.60	1	58.10	58.10	0	421	0.00%
2023/11/07	1	57.30	1	58.40	58.30	0	421	0.00%
2023/11/06	1	57.80	1	57.50	57.50	0	423	0.00%
2023/11/03	1	57.30	1	56.90	56.90	0	424	0.00%
2023/11/02	1	56.20	1	57.10	57.10	0	431	0.00%
2023/11/01	2	55.30	3	55.87	55.70	-1	429	-0.23%
2023/10/31	1	55.70	1	56.00	54.50	0	443	0.00%
2023/10/30	1	55.80	1	55.80	55.70	0	450	0.00%
2023/10/27	1	56.10	0	0.00	55.60	1	453	0.22%
2023/10/26	1	56.10	1	55.80	55.80	0	457	0.00%
2023/10/25	1	56.20	1	56.40	56.60	0	460	0.00%
2023/10/24	2	55.50	2	55.55	55.90	0	462	0.00%
2023/10/23	1	55.50	2	55.45	55.40	-1	463	-0.22%
2023/10/20	1	55.30	1	55.40	55.10	0	466	0.00%
2023/10/19	0	0.00	1	55.70	55.70	-1	471	-0.21%
2023/10/18	2	56.65	0	0.00	54.70	2	474	0.42%
2023/10/17	1	57.90	0	0.00	57.20	1	464	0.22%
2023/10/16	1	57.80	1	57.60	57.60	0	469	0.00%
2023/10/13	1	58.00	3	58.13	58.20	-2	472	-0.42%
2023/10/12	1	57.30	2	57.75	58.20	-1	475	-0.21%
2023/10/11	2	57.90	3	57.57	57.30	-1	476	-0.21%
2023/10/06	1	58.80	0	0.00	58.40	1	475	0.21%
2023/10/05	1	58.70	1	58.70	58.80	0	480	0.00%
2023/10/04	1	58.40	1	58.40	58.40	0	480	0.00%
2023/09/28	0	0.00	1	58.70	58.70	-1	490	-0.20%
2023/09/27	1	58.80	1	58.70	58.70	0	492	0.00%
2023/09/25	1	59.90	1	60.10	59.80	0	495	0.00%
2023/09/22	1	58.80	1	59.50	59.80	0	496	0.00%
2023/09/21	1	59.90	0	0.00	59.20	1	496	0.20%
2023/09/20	1	60.70	1	60.40	59.90	0	495	0.00%
2023/09/19	1	61.30	0.1	60.50	60.60	1	497	0.19%
2023/09/18	1.1	61.20	1	60.80	60.80	0.1	494	0.01%
2023/09/15	2	61.80	1.2	61.50	61.20	0.9	491	0.17%
2023/09/14	1	61.40	1	61.10	61.10	0	474	0.00%
2023/09/13	3	60.87	3	61.07	61.00	0	472	0.00%
2023/09/12	1.1	59.99	2	60.20	60.20	-1	462	-0.21%
2023/09/11	2	60.55	1	60.00	60.00	1	458	0.22%
2023/09/08	2	60.55	4	60.55	60.50	-2	457	-0.44%
2023/09/07	2	60.55	4	60.73	60.70	-2	453	-0.44%
2023/09/06	2	60.45	3	60.37	60.20	-1	443	-0.23%
2023/09/05	4	60.58	3	60.60	60.80	1	442	0.23%
2023/09/04	8	59.95	4	59.75	60.40	4	431	0.93%
2023/09/01	4.1	58.23	2	58.80	58.30	2.1	401	0.51%
2023/08/31	1	56.90	2.1	57.70	57.80	-1.1	374	-0.29%
2023/08/30	1	55.30	2	56.15	56.50	-1	372	-0.27%
2023/08/29	1	54.80	1	54.90	55.00	0	377	0.00%
2023/08/28	1.2	55.03	1	55.00	55.00	0.2	379	0.04%
2023/08/25	0	0.00	1	54.90	54.90	-1	386	-0.26%
2023/08/23	1	53.70	1	53.70	53.80	0	391	0.00%
2023/08/22	1	54.20	0	0.00	53.50	1	396	0.25%
2023/08/21	1	54.50	1	53.90	53.90	0	398	0.00%
2023/08/18	3	55.00	2	54.95	54.60	1	397	0.25%
2023/08/17	1	54.60	1	55.30	55.20	0	396	0.00%
2023/08/16	2	57.90	1	58.50	58.30	1	388	0.26%
2023/08/15	0	0.00	1	58.30	58.30	-1	358	-0.28%
2023/08/14	2	57.70	0	0.00	57.40	2	335	0.60%
2023/08/11	1	59.00	1	58.70	58.50	0	330	0.00%
2023/08/10	1	59.10	2	59.00	58.70	-1	332	-0.30%
2023/08/08	1	60.70	1	59.90	59.90	0	330	0.00%
2023/08/07	1	60.30	1	60.90	60.90	0	327	0.00%
2023/08/04	1	60.30	1	60.30	60.60	0	330	0.00%
2023/08/02	1	60.70	0	0.00	60.20	1	327	0.31%
2023/08/01	1	61.10	1	60.70	60.70	0	327	0.00%
2023/07/31	1	60.50	2	60.50	60.50	-1	344	-0.29%
2023/07/28	1	59.90	1	60.60	60.40	0	348	0.00%
2023/07/27	0	0.00	1	60.10	60.30	-1	349	-0.29%
2023/07/26	2	60.00	0	0.00	59.10	2	351	0.57%
2023/07/25	0	0.00	2	59.55	59.90	-2	357	-0.56%
2023/07/24	2.4	58.78	0	0.00	58.30	2.4	361	0.66%
2023/07/21	1	59.80	1	59.60	59.60	0	363	0.00%
2023/07/20	1	60.00	1	60.40	60.30	0	376	0.00%
2023/07/19	3	60.67	0	0.00	60.00	3	396	0.76%
2023/07/18	2	61.55	1	60.90	60.90	1	403	0.25%
2023/07/17	1	61.10	1	61.80	61.60	0	412	0.00%
2023/07/14	1	60.90	2	61.35	61.10	-1	429	-0.23%
2023/07/13	1	60.90	2	61.05	60.70	-1	485	-0.21%
2023/07/12	2	61.00	1	60.50	60.50	1	496	0.20%
2023/07/11	1	61.00	1	61.20	61.30	0	503	0.00%
2023/07/10	1	61.30	1	60.80	60.80	0	515	0.00%
2023/07/07	1	61.40	1	61.20	61.20	0	530	0.00%
2023/07/06	1	62.80	0	0.00	62.00	1	535	0.19%
2023/07/05	1	62.70	2	62.90	62.80	-1	552	-0.18%
2023/07/04	1	62.60	1	62.30	62.40	0	560	0.00%
2023/07/03	1	62.50	0	0.00	62.30	1	566	0.18%
2023/06/30	1	62.10	1	62.10	62.10	0	570	0.00%
2023/06/27	1	62.70	6	62.40	61.60	-5	602	-0.83%
2023/06/26	1	62.70	1	62.60	62.60	0	610	0.00%
2023/06/21	6	62.88	1	62.70	63.00	5	645	0.77%
2023/06/20	1	63.10	1	62.70	62.70	0	651	0.00%
2023/06/19	1	62.80	3	63.00	63.00	-2	661	-0.30%
2023/06/16	2	63.15	2	63.15	63.10	0	688	0.00%
2023/06/15	1	63.00	1	63.20	63.20	0	694	0.00%
2023/06/14	1	63.50	0	0.00	62.80	1	705	0.14%
2023/06/13	0	0.00	3	63.07	63.20	-3	716	-0.42%
2023/06/12	1	62.20	2	62.45	62.40	-1	731	-0.14%
2023/06/09	1	62.40	0	0.00	62.20	1	750	0.13%
2023/06/08	1	63.00	0	0.00	62.10	1	785	0.13%
2023/06/07	1	62.50	2	62.90	63.00	-1	845	-0.12%
2023/06/06	2	62.90	1	62.40	62.40	1	956	0.10%
2023/06/05	1	63.10	2	63.40	63.40	-1	1,014	-0.10%
2023/06/02	1	62.70	4	63.18	62.80	-3	1,031	-0.29%
2023/06/01	1	62.40	1	62.60	62.50	0	1,039	0.00%
2023/05/31	4	62.55	0	0.00	62.30	4	1,050	0.38%
2023/05/30	1	63.10	0	0.00	62.60	1	1,047	0.10%
2023/05/29	1	62.60	2	62.90	62.90	-1	1,053	-0.09%
2023/05/26	3	62.00	0	0.00	61.90	3	1,056	0.28%
2023/05/24	1	63.40	4	63.03	63.20	-3	1,094	-0.27%
2023/05/23	1	63.30	1	63.30	63.30	0	1,177	0.00%
2023/05/22	1	62.80	2	63.00	62.90	-1	1,201	-0.08%
2023/05/19	6	63.30	4	62.78	62.70	2	1,258	0.16%
2023/05/18	0	0.00	2	63.30	63.40	-2	1,304	-0.15%
2023/05/17	1	62.60	1	62.90	62.60	0	1,339	0.00%
2023/05/16	2	62.20	0	0.00	62.30	2	1,363	0.15%
2023/05/15	1	61.70	8	61.31	61.40	-7	1,360	-0.51%
2023/05/11	2	62.60	0	0.00	61.50	2	1,365	0.15%
2023/05/10	1	62.80	1	62.80	62.80	0	1,367	0.00%
2023/05/09	3	64.37	1	62.90	62.90	2	1,368	0.15%
2023/05/08	2	65.85	0	0.00	64.80	2	1,356	0.15%
2023/05/05	4	66.05	3	66.07	65.60	1	1,351	0.07%
2023/05/04	2	65.15	1	64.80	64.80	1	1,341	0.07%
2023/05/03	1	65.30	3	65.57	65.70	-2	1,349	-0.15%
2023/05/02	1	65.00	1	65.60	65.40	0	1,348	0.00%
2023/04/28	1	65.60	3	65.03	64.80	-2	1,347	-0.15%
2023/04/27	1	64.30	1	64.10	64.10	0	1,339	0.00%
2023/04/25	5	65.66	2	64.45	64.20	3	1,331	0.23%
2023/04/24	1	67.30	5	66.82	66.80	-4	1,316	-0.30%
2023/04/21	1	66.30	0	0.00	64.50	1	1,295	0.08%
2023/04/20	4	66.00	3	65.87	65.70	1	1,288	0.08%
2023/04/19	5	67.14	3	66.70	66.60	2	1,283	0.16%
2023/04/18	3	67.93	6	67.88	67.10	-3	1,281	-0.23%
2023/04/17	1	66.60	3	67.17	67.50	-2	1,230	-0.16%
2023/04/14	0	0.00	1	67.10	66.50	-1	1,216	-0.08%
2023/04/13	0	0.00	4	66.80	66.30	-4	1,205	-0.33%
2023/04/12	1	67.00	0	0.00	67.00	1	1,191	0.08%
2023/04/10	2	65.65	3	66.20	66.00	-1	1,167	-0.09%
2023/04/07	4	64.88	3	64.57	64.50	1	1,145	0.09%
2023/04/06	2	65.10	1	64.60	64.60	1	1,134	0.09%
2023/03/31	4	65.88	3	65.53	65.60	1	1,127	0.09%
2023/03/30	3	64.97	2	65.35	65.20	1	1,119	0.09%
2023/03/29	3	64.67	2	64.30	64.40	1	1,113	0.09%
2023/03/28	4	65.78	3	65.07	65.00	1	1,104	0.09%
2023/03/27	3	66.60	2	66.45	66.40	1	1,087	0.09%
2023/03/24	6	68.43	1	67.10	67.10	5	1,075	0.46%
2023/03/23	3	68.90	2	69.15	69.10	1	1,041	0.10%
2023/03/22	3	69.23	3	69.40	69.30	0	1,035	0.00%
2023/03/21	3	68.73	4	69.08	68.60	-1	1,026	-0.10%
2023/03/20	3	67.80	3	67.80	67.70	0	999	0.00%
2023/03/17	4	67.45	5	68.00	68.00	-1	994	-0.10%
2023/03/16	2	66.55	4	66.53	66.50	-2	982	-0.20%
2023/03/15	13	68.21	12	67.87	67.50	1	970	0.10%
2023/03/14	3	66.10	5	66.92	66.60	-2	954	-0.21%
2023/03/13	7	66.86	6	67.27	67.40	1	937	0.11%
2023/03/10	6	70.45	6	69.85	69.10	0	904	0.00%
2023/03/09	7	69.51	8	70.56	72.20	-1	844	-0.12%
2023/03/08	4	67.63	10	69.69	69.40	-6	735	-0.82%
2023/03/07	6	66.50	5	66.74	67.20	1	672	0.15%
2023/03/06	3	65.63	6	66.00	66.10	-3	651	-0.46%
2023/03/03	1	64.40	2	64.80	64.70	-1	635	-0.16%
2023/03/02	1	64.40	1	63.90	64.00	0	623	0.00%
2023/03/01	2	63.35	2	64.00	63.90	0	620	0.00%
2023/02/24	4	64.38	0	0.00	63.60	4	614	0.65%
2023/02/23	2	64.05	3	64.83	65.10	-1	603	-0.17%
2023/02/22	10	64.74	1	64.80	64.80	9	587	1.53%
2023/02/21	3	66.23	6	66.12	65.80	-3	559	-0.54%
2023/02/20	5	64.02	4	63.68	63.80	1	480	0.21%
2023/02/17	7	63.36	11	63.84	63.70	-4	459	-0.87%
2023/02/16	5	63.02	3	63.53	61.80	2	406	0.50%
2023/02/15	7	61.14	8	61.74	62.30	-1	384	-0.26%
2023/02/14	6	60.40	14	60.74	60.80	-8	350	-2.29%
2023/02/13	7	58.44	7	58.54	58.40	0	329	0.00%
2023/02/10	6	59.07	4	58.88	58.80	2	329	0.61%
2023/02/09	3	58.40	5	59.30	59.60	-2	326	-0.61%
2023/02/08	9	59.23	2	58.85	58.70	7	318	2.20%
2023/02/07	3	59.23	6	59.50	59.70	-3	311	-0.96%
2023/02/06	2	58.60	5	58.72	58.60	-3	307	-0.98%
2023/02/03	3	59.03	3	58.93	58.70	0	306	0.00%
2023/02/02	6	59.48	2	59.25	59.20	4	303	1.32%
2023/02/01	6	58.63	6	58.88	59.00	0	294	0.00%
2023/01/31	4	57.33	2	57.50	57.80	2	279	0.72%
2023/01/30	1	56.80	6	56.80	56.70	-5	275	-1.82%
2023/01/17	1	55.90	1	55.90	55.90	0	271	0.00%
2023/01/16	1	55.60	2	55.70	55.50	-1	272	-0.37%
2023/01/13	6	56.23	5	55.46	55.40	1	272	0.37%
2023/01/12	5	56.74	7	56.26	56.10	-2	278	-0.72%
2023/01/11	3	57.00	4	56.68	56.70	-1	276	-0.36%
2023/01/10	5	57.46	3	57.17	57.10	2	276	0.72%
2023/01/09	6	58.13	4	58.08	58.20	2	273	0.73%
2023/01/06	3	57.10	6	57.75	57.80	-3	272	-1.10%
2023/01/05	4	55.93	3	56.20	55.80	1	263	0.38%
2023/01/04	2	54.65	4	54.93	54.70	-2	261	-0.76%
2023/01/03	1	53.40	1	54.20	54.20	0	261	0.00%
2022/12/30	2	53.90	2	53.60	53.60	0	260	0.00%
2022/12/29	0	0.00	2	53.50	53.60	-2	260	-0.77%
2022/12/28	3	53.63	0	0.00	52.70	3	260	1.15%
2022/12/27	1	54.30	2	54.55	54.50	-1	258	-0.39%
2022/12/26	1	54.50	1	54.30	54.20	0	259	0.00%
2022/12/23	1	54.70	0	0.00	54.40	1	260	0.38%
2022/12/21	1	55.70	2	55.35	55.20	-1	266	-0.38%
2022/12/20	2	55.30	2	54.80	54.80	0	267	0.00%
2022/12/19	4	56.53	4	56.00	56.00	0	269	0.00%
2022/12/16	3	56.43	3	56.53	56.70	0	269	0.00%
2022/12/15	4	57.00	3	57.27	57.10	1	269	0.37%
2022/12/14	3	56.53	6	57.00	56.90	-3	267	-1.12%
2022/12/13	5	56.82	2	56.30	56.30	3	266	1.13%
2022/12/12	3	55.97	5	56.64	56.90	-2	266	-0.75%
2022/12/09	6	57.07	1	56.50	56.40	5	266	1.88%
2022/12/08	2	56.15	4	56.65	57.30	-2	265	-0.75%
2022/12/07	2	56.50	3	55.90	55.80	-1	264	-0.38%
2022/12/06	5	57.66	4	56.75	56.60	1	266	0.38%
2022/12/05	4	57.83	4	58.10	57.80	0	272	0.00%
2022/12/02	3	56.83	5	57.20	57.40	-2	271	-0.74%
2022/12/01	5	57.04	2	56.70	56.70	3	269	1.11%
2022/11/30	2	56.05	3	56.43	56.50	-1	265	-0.38%
2022/11/29	3	55.73	2	55.80	55.90	1	264	0.38%
2022/11/28	2	55.35	3	55.37	55.90	-1	267	-0.37%
2022/11/25	3	56.17	3	55.57	55.50	0	269	0.00%
2022/11/24	2	56.05	3	56.07	56.00	-1	276	-0.36%
2022/11/23	2	56.20	1	55.70	55.70	1	279	0.36%
2022/11/22	2	55.85	1	55.50	55.40	1	279	0.36%
2022/11/21	1	55.50	3	55.67	55.70	-2	280	-0.71%
2022/11/18	3	56.03	1	55.40	55.30	2	282	0.71%
2022/11/17	5	55.62	4	55.80	55.80	1	281	0.36%
2022/11/16	2	55.75	3	55.37	55.00	-1	280	-0.36%
2022/11/15	1	54.60	3	55.60	55.50	-2	276	-0.72%
2022/11/14	2	54.85	2	54.90	54.80	0	274	0.00%
2022/11/11	4	56.15	7	57.01	54.80	-3	269	-1.11%
2022/11/10	1	51.60	3	53.00	53.40	-2	244	-0.82%
2022/11/09	2	51.40	8	51.85	52.00	-6	242	-2.48%
2022/11/08	3	51.40	1	50.10	50.10	2	239	0.83%
2022/11/07	2	51.20	3	51.33	51.20	-1	242	-0.41%
2022/11/04	2	50.55	1	50.80	50.80	1	254	0.39%
2022/11/03	2	49.53	3	50.40	50.70	-1	254	-0.39%
2022/11/02	2	49.78	3	49.87	49.95	-1	254	-0.39%
2022/11/01	2	48.70	2	49.18	49.15	0	254	0.00%
2022/10/31	3	48.32	3	48.77	48.45	0	254	0.00%
2022/10/28	2	48.60	3	47.90	47.85	-1	257	-0.39%
2022/10/27	2	48.80	2	48.90	48.90	0	259	0.00%
2022/10/26	0	0.00	1	48.65	47.90	-1	267	-0.37%
2022/10/25	2	48.85	1	48.70	48.30	1	280	0.36%
2022/10/24	1	48.80	2	48.83	48.70	-1	283	-0.35%
2022/10/21	2	49.35	0	0.00	48.05	2	283	0.70%
2022/10/20	2	46.98	3	47.45	50.90	-1	281	-0.36%
2022/10/19	2	47.35	3	47.47	47.35	-1	275	-0.36%
2022/10/18	4	47.26	3	47.08	47.15	1	274	0.36%
2022/10/17	2	45.60	2	46.48	46.55	0	274	0.00%
2022/10/14	1	43.95	6	46.76	46.85	-5	275	-1.81%
2022/10/13	3.1	45.99	3	44.65	43.30	0.1	271	0.04%
2022/10/12	3	47.23	2	46.50	46.45	1	263	0.38%
2022/10/11	4	48.39	4	47.74	47.60	0	262	0.00%
2022/10/07	2	49.83	2	49.50	49.50	0	263	0.00%
2022/10/06	2	50.18	2	49.70	49.70	0	265	0.00%
2022/10/05	2	50.75	1	50.00	50.00	1	267	0.37%
2022/10/04	2	49.83	1	50.00	50.10	1	269	0.37%
2022/10/03	2	48.28	3	48.85	48.85	-1	271	-0.37%
2022/09/30	2	47.88	2	48.38	48.75	0	279	0.00%
2022/09/29	1	48.80	2	48.60	48.60	-1	282	-0.35%
2022/09/28	2	49.40	1	47.65	47.65	1	282	0.35%
2022/09/27	3	49.85	2	49.78	50.30	1	283	0.35%
2022/09/26	6.2	50.65	2	50.13	49.85	4.2	288	1.46%
2022/09/23	2	53.05	1	52.70	52.30	1	299	0.33%
2022/09/22	1	52.30	2	52.60	52.60	-1	306	-0.33%
2022/09/21	1	53.30	2	53.40	53.20	-1	308	-0.32%
2022/09/20	2	54.15	1	54.00	53.60	1	310	0.32%
2022/09/19	2	53.75	2	53.55	53.60	0	311	0.00%
2022/09/15	2	55.65	1	54.90	54.90	1	319	0.31%
2022/09/14	2	54.95	3	55.53	55.40	-1	322	-0.31%
2022/09/13	2	56.75	0	0.00	55.80	2	324	0.62%
2022/09/12	4	56.05	4	56.73	56.60	0	327	0.00%
2022/09/08	3	54.03	1	54.10	54.30	2	324	0.62%
2022/09/07	1	53.50	1	53.30	53.30	0	324	0.00%
2022/09/06	2	54.95	2	54.55	54.50	0	322	0.00%
2022/09/05	2	55.95	0	0.00	55.30	2	323	0.62%
2022/09/02	3	57.07	4	56.73	56.50	-1	322	-0.31%
2022/09/01	3	57.77	4	57.48	57.40	-1	324	-0.31%
2022/08/31	4	58.20	5	58.52	58.50	-1	322	-0.31%
2022/08/30	3	56.43	5	57.40	57.70	-2	318	-0.63%
2022/08/29	2	56.20	3	56.23	56.20	-1	320	-0.31%
2022/08/26	4	57.90	3	57.70	57.30	1	321	0.31%
2022/08/25	2	56.70	6	57.30	57.30	-4	321	-1.25%
2022/08/24	4	56.73	2	56.10	56.10	2	323	0.62%
2022/08/23	2	56.15	3	56.40	56.50	-1	325	-0.31%
2022/08/22	2	56.90	1	56.60	56.60	1	328	0.30%
2022/08/19	4	57.28	2	57.30	57.20	2	329	0.61%
2022/08/18	2	56.90	2	56.90	56.90	0	330	0.00%
2022/08/17	4	57.08	1	56.90	56.50	3	336	0.89%
2022/08/16	3	57.13	3	56.83	56.80	0	337	0.00%
2022/08/15	5	56.74	6	57.08	57.10	-1	343	-0.29%
2022/08/12	4	56.20	5	56.68	56.80	-1	341	-0.29%
2022/08/11	3	55.23	5	55.72	55.90	-2	340	-0.59%
2022/08/10	2	52.95	2	53.30	53.30	0	334	0.00%
2022/08/09	2	53.25	1	53.20	53.20	1	344	0.29%
2022/08/08	2	53.00	1	53.30	53.10	1	348	0.29%
2022/08/05	2	53.00	3	53.40	53.40	-1	354	-0.28%
2022/08/04	3	52.97	4	52.05	52.20	-1	362	-0.28%
2022/08/03	3	53.30	3	52.90	52.90	0	366	0.00%
2022/08/02	3	53.63	3	53.53	53.40	0	368	0.00%
2022/08/01	3	56.93	4	57.50	57.70	-1	361	-0.28%
2022/07/29	1	56.90	2	56.80	56.80	-1	350	-0.29%
2022/07/28	4	56.90	2	56.40	56.30	2	349	0.57%
2022/07/27	1	55.50	3	56.00	56.30	-2	348	-0.57%
2022/07/26	2	56.25	0	0.00	55.60	2	348	0.57%
2022/07/25	1	56.40	2	56.75	56.70	-1	347	-0.29%
2022/07/22	3	56.67	3	56.30	56.20	0	350	0.00%
2022/07/21	1	56.40	2	56.40	56.70	-1	357	-0.28%
2022/07/20	4	57.05	3	56.20	56.00	1	355	0.28%
2022/07/19	2	56.00	2	56.20	56.20	0	362	0.00%
2022/07/18	2	55.60	2	56.30	56.10	0	362	0.00%
2022/07/15	2	54.75	2	55.30	55.30	0	360	0.00%
2022/07/14	3	53.90	2	54.70	54.60	1	359	0.28%
2022/07/13	2	53.80	3	53.77	53.80	-1	360	-0.28%
2022/07/12	3	53.10	3	52.57	52.00	0	359	0.00%
2022/07/11	3	53.97	3	53.90	53.90	0	360	0.00%
2022/07/08	3	54.13	8	54.36	54.40	-5	364	-1.37%
2022/07/07	2	51.00	3	52.13	52.10	-1	366	-0.27%
2022/07/06	4	50.48	6	50.22	50.00	-2	366	-0.55%
2022/07/05	2	51.25	2	50.90	51.60	0	370	0.00%
2022/07/04	1	50.70	1	50.30	50.30	0	372	0.00%
2022/07/01	5.3	52.54	2	51.25	50.30	3.3	372	0.89%
2022/06/30	7	54.99	5	54.58	54.00	2	359	0.56%
2022/06/29	5	56.18	4	55.98	55.90	1	353	0.28%
2022/06/28	4	57.75	4	57.35	56.90	0	354	0.00%
2022/06/27	3	57.97	4	58.38	58.40	-1	356	-0.28%
2022/06/24	4	57.48	2	57.50	56.90	2	366	0.55%
2022/06/23	3	56.60	5	56.54	56.30	-2	379	-0.53%
2022/06/22	3	58.73	6	57.30	56.70	-3	379	-0.79%
2022/06/21	5	58.02	4	58.65	59.30	1	384	0.26%
2022/06/20	4	59.58	3	57.90	57.10	1	398	0.25%
2022/06/17	2	60.15	1	59.80	59.80	1	392	0.25%
2022/06/16	3	63.43	0	0.00	61.50	3	387	0.77%
2022/06/15	3	63.50	1	63.60	63.20	2	385	0.52%
2022/06/14	2	62.65	3	62.97	63.30	-1	393	-0.25%
2022/06/13	2	63.75	4	63.55	63.40	-2	396	-0.50%
2022/06/10	2	64.50	2	64.60	64.50	0	400	0.00%
2022/06/09	3	64.90	2	64.85	64.80	1	409	0.24%
2022/06/08	1	64.50	2	64.55	64.50	-1	411	-0.24%
2022/06/07	3	65.60	1	64.70	64.80	2	413	0.48%
2022/06/06	1	65.10	1	65.00	64.80	0	419	0.00%
2022/06/02	1	64.70	1	64.70	64.60	0	441	0.00%
2022/06/01	2	65.25	1	64.90	64.70	1	453	0.22%
2022/05/31	2	64.35	3	64.63	64.60	-1	455	-0.22%
2022/05/30	3	64.60	2	64.40	64.40	1	461	0.22%
2022/05/27	2	63.80	3	63.73	63.70	-1	462	-0.22%
2022/05/26	2	63.55	2	63.50	63.30	0	466	0.00%
2022/05/25	3	63.33	4	63.08	63.00	-1	471	-0.21%
2022/05/24	5	63.58	2	62.60	62.60	3	490	0.61%
2022/05/23	3	63.20	4	63.50	63.60	-1	504	-0.20%
2022/05/20	2	62.60	2	62.45	62.40	0	503	0.00%
2022/05/19	2	61.05	3	62.27	62.40	-1	507	-0.20%
2022/05/18	4	62.58	2	61.90	61.90	2	508	0.39%
2022/05/17	3	61.70	9	62.02	62.10	-6	511	-1.17%
2022/05/16	2	60.70	5	60.64	60.50	-3	507	-0.59%
2022/05/13	3	60.10	3	60.20	59.70	0	509	0.00%
2022/05/12	4	59.95	2	59.95	59.40	2	515	0.39%
2022/05/11	2	57.95	4	59.33	59.50	-2	524	-0.38%
2022/05/10	1	57.50	3	57.27	57.80	-2	541	-0.37%
2022/05/09	3	58.33	1	58.70	57.20	2	555	0.36%
2022/05/06	3	57.93	2	58.50	59.10	1	568	0.18%
2022/05/05	1	59.70	2	59.50	59.50	-1	570	-0.18%
2022/05/04	2	59.20	1	59.00	58.70	1	574	0.17%
2022/05/03	3	58.83	3	58.87	58.60	0	581	0.00%
2022/04/29	1	59.20	1	59.00	59.00	0	589	0.00%
2022/04/28	2	58.05	2	58.40	58.50	0	600	0.00%
2022/04/27	7	57.17	3	57.63	57.60	4	600	0.67%
2022/04/26	4	59.63	4	59.40	59.30	0	599	0.00%
2022/04/25	4	60.63	2	59.85	59.40	2	620	0.32%
2022/04/22	2	62.50	2	62.45	62.40	0	621	0.00%
2022/04/21	1	63.30	2	63.15	63.00	-1	643	-0.16%
2022/04/20	2	63.40	1	62.80	62.80	1	667	0.15%
2022/04/19	2	63.25	1	62.80	62.80	1	701	0.14%
2022/04/18	1	62.70	2	62.20	62.20	-1	775	-0.13%
2022/04/15	4	62.93	4	63.05	62.80	0	846	0.00%
2022/04/14	4	64.23	3	63.97	63.90	1	874	0.11%
2022/04/13	1	62.60	5	63.94	64.60	-4	871	-0.46%
2022/04/12	5	61.82	5	62.24	61.80	0	867	0.00%
2022/04/11	5	62.68	4	62.65	62.00	1	880	0.11%
2022/04/08	4	63.95	5	63.88	63.70	-1	883	-0.11%
2022/04/07	6	63.37	7	63.33	63.10	-1	886	-0.11%
2022/04/06	3	64.30	2	63.95	63.90	1	890	0.11%
2022/04/01	1	64.60	1	64.80	64.70	0	892	0.00%
2022/03/31	2	65.95	0	0.00	65.10	2	906	0.22%
2022/03/30	3	66.63	2	66.40	66.40	1	934	0.11%
2022/03/29	2	66.10	4	66.35	66.00	-2	932	-0.21%
2022/03/25	2	65.70	8	65.05	64.70	-6	913	-0.66%
2022/03/24	3	65.07	3	65.53	65.80	0	909	0.00%
2022/03/23	4	64.93	4	65.23	65.40	0	902	0.00%
2022/03/22	2	64.10	2	64.20	64.20	0	888	0.00%
2022/03/21	1	64.20	3	64.07	64.00	-2	891	-0.22%
2022/03/18	1	63.80	0	0.00	63.60	1	901	0.11%
2022/03/17	8.1	63.59	3	63.83	64.00	5.1	906	0.56%
2022/03/16	1.3	62.52	1	61.80	62.00	0.3	903	0.04%
2022/03/15	2.1	63.12	2	62.15	62.10	0.1	904	0.01%
2022/03/14	3	63.87	1	63.80	64.00	2	908	0.22%
2022/03/11	3	64.70	2	64.05	64.00	1	907	0.11%
2022/03/10	2.3	64.19	4	64.65	64.60	-1.7	917	-0.19%
2022/03/09	3	62.73	3	62.93	63.00	0	932	0.00%
2022/03/08	4.5	63.30	2	62.50	62.50	2.5	982	0.25%
2022/03/07	4.3	66.23	2	65.70	65.70	2.3	972	0.24%
2022/03/04	1	68.70	3	68.77	68.70	-2	1,003	-0.20%
2022/03/03	2	68.90	3	69.20	69.20	-1	1,012	-0.10%
2022/03/02	2	68.50	2	68.75	69.00	0	1,033	0.00%
2022/03/01	1	69.00	0	0.00	68.50	1	1,058	0.09%
2022/02/25	1	69.10	1	68.90	68.40	0	1,064	0.00%
2022/02/24	2	69.10	1	68.60	68.20	1	1,059	0.09%
2022/02/23	0	0.00	2	70.05	70.40	-2	1,051	-0.19%
2022/02/22	3	68.43	3	68.03	67.90	0	1,048	0.00%
2022/02/21	2	69.00	2	69.25	69.20	0	1,069	0.00%
2022/02/18	2	68.75	3	68.87	68.90	-1	1,088	-0.09%
2022/02/17	3	69.43	0	0.00	68.20	3	1,088	0.28%
2022/02/16	3	69.33	4	69.30	69.20	-1	1,089	-0.09%
2022/02/15	2	69.00	1	69.20	68.40	1	1,090	0.09%
2022/02/14	2	68.60	3	69.27	69.00	-1	1,087	-0.09%
2022/02/11	3	69.80	3	69.73	69.70	0	1,078	0.00%
2022/02/10	3	69.13	3	69.73	69.50	0	1,069	0.00%
2022/02/09	3	67.93	4	68.85	68.90	-1	1,048	-0.10%
2022/02/08	2	65.80	6	67.13	67.80	-4	1,031	-0.39%
2022/02/07	1	63.90	3	65.17	65.20	-2	1,021	-0.20%
2022/01/26	2	63.70	1	64.00	63.40	1	1,029	0.10%
2022/01/25	2.3	64.74	1	63.70	63.70	1.3	1,040	0.12%
2022/01/24	2	64.90	2	65.20	65.20	0	1,042	0.00%
2022/01/21	2	66.90	2	66.05	65.90	0	1,038	0.00%
2022/01/20	1	68.00	0	0.00	67.80	1	1,035	0.10%
2022/01/19	3	67.77	4	68.00	67.80	-1	1,039	-0.10%
2022/01/18	2	68.75	1	67.80	67.80	1	1,043	0.10%
2022/01/17	1	66.60	1	68.30	68.70	0	1,028	0.00%
2022/01/14	3	67.43	2	66.55	66.60	1	1,023	0.10%
2022/01/13	5	69.60	6	69.37	68.50	-1	1,014	-0.10%
2022/01/12	6	69.17	7	69.43	69.70	-1	995	-0.10%
2022/01/11	7	69.34	6	69.65	68.70	1	966	0.10%
2022/01/10	6	68.30	22	69.10	70.50	-16	894	-1.79%
2022/01/07	6	67.30	4	67.18	67.00	2	830	0.24%
2022/01/06	4	66.03	4	65.95	65.80	0	803	0.00%
2022/01/05	3	66.90	11	66.85	66.60	-8	804	-0.99%
2022/01/04	14	67.50	7	67.34	67.20	7	805	0.87%
2022/01/03	11	66.95	5	66.96	66.90	6	798	0.75%
2021/12/30	3	66.63	3	66.60	66.60	0	794	0.00%
2021/12/29	5	66.38	4	66.35	66.20	1	797	0.13%
2021/12/28	3	66.13	3	66.10	66.10	0	800	0.00%
2021/12/27	2	66.45	1	66.00	66.00	1	806	0.12%
2021/12/24	2	64.80	9	65.81	66.40	-7	817	-0.86%
2021/12/23	4	64.73	3	64.53	64.50	1	798	0.13%
2021/12/22	4	64.35	2	64.60	64.60	2	811	0.25%
2021/12/21	6	63.50	3	63.87	64.20	3	827	0.36%
2021/12/20	2	63.30	2	63.20	63.10	0	830	0.00%
2021/12/17	1.1	63.42	1	63.20	63.10	0.1	833	0.01%
2021/12/16	1	64.20	0	0.00	63.70	1	842	0.12%
2021/12/15	1	63.70	1	63.60	63.40	0	850	0.00%
2021/12/14	2	64.50	1	63.50	63.40	1	857	0.12%
2021/12/13	2	65.25	2	65.25	65.00	0	877	0.00%
2021/12/10	1	65.70	1	65.10	65.10	0	886	0.00%
2021/12/09	1	66.10	2	66.05	65.80	-1	891	-0.11%
2021/12/08	2.2	66.57	1	65.80	65.80	1.2	891	0.13%
2021/12/07	1.1	66.95	1	66.50	66.50	0.1	893	0.01%
2021/12/06	2.4	67.31	1.2	67.22	67.00	1.2	901	0.13%
2021/12/03	3.1	68.79	3	68.27	68.20	0.1	904	0.01%
2021/12/02	5	69.72	5	69.22	68.60	0	914	0.00%
2021/12/01	2	66.90	3	67.83	68.00	-1	871	-0.11%
2021/11/30	4	67.60	2	68.15	67.40	2	874	0.23%
2021/11/29	1.1	65.98	2	66.00	66.00	-1	854	-0.11%
2021/11/26	8	66.84	7	66.09	65.60	1	886	0.11%
2021/11/25	4	66.35	6	67.38	67.40	-2	882	-0.23%
2021/11/24	1.1	65.80	3	66.20	65.70	-2	870	-0.22%
2021/11/23	3.1	66.37	1	65.40	65.40	2.1	878	0.23%
2021/11/22	3	66.80	6	66.82	66.70	-3	894	-0.34%
2021/11/19	2.1	67.07	1	65.90	65.90	1.1	903	0.12%
2021/11/18	7	67.27	12	67.10	66.80	-5	902	-0.55%
2021/11/17	11	64.87	10	66.50	67.80	1	886	0.11%
2021/11/16	6	64.82	4	64.40	64.40	2	882	0.23%
2021/11/15	4.1	64.85	4	64.83	64.80	0.1	897	0.01%
2021/11/12	5	64.34	4	64.00	63.90	1	934	0.11%
2021/11/11	4	64.13	6	64.10	63.90	-2	950	-0.21%
2021/11/10	4	64.05	3	63.97	63.70	1	973	0.10%
2021/11/09	7	63.64	7	63.86	63.90	0	997	0.00%
2021/11/08	2	63.30	3	63.10	62.90	-1	1,011	-0.10%
2021/11/05	4.1	63.35	4	63.30	63.30	0.1	1,037	0.00%
2021/11/04	4	64.15	3	63.80	63.50	1	1,068	0.09%
2021/11/03	4	63.08	5	64.04	63.50	-1	1,123	-0.09%
2021/11/02	12.1	64.09	14	62.70	62.40	-2	1,192	-0.16%
2021/11/01	6	64.68	9	65.04	64.90	-3	1,265	-0.24%
2021/10/29	3	64.27	4	64.03	63.90	-1	1,268	-0.08%
2021/10/28	12	64.66	6	64.73	64.00	6	1,284	0.47%
2021/10/27	6	63.97	6	63.83	63.80	0	1,305	0.00%
2021/10/26	6	64.08	7	63.84	63.60	-1	1,318	-0.08%
2021/10/25	4	62.73	4	63.60	64.00	0	1,321	0.00%
2021/10/22	4	62.28	5	62.52	62.50	-1	1,360	-0.07%
2021/10/21	6	61.42	7	62.33	63.10	-1	1,406	-0.07%
2021/10/20	5	61.52	3	61.13	61.00	2	1,436	0.14%
2021/10/19	2	60.70	5	60.92	60.90	-3	1,488	-0.20%
2021/10/18	5	60.52	2	60.00	60.00	3	1,590	0.19%
2021/10/15	4	60.65	4	60.73	60.70	0	1,696	0.00%
2021/10/14	12	58.15	8	58.51	59.50	4	1,746	0.23%
2021/10/13	9	58.98	6	57.82	57.60	3	1,798	0.17%
2021/10/12	4	59.78	5	59.42	59.50	-1	1,838	-0.05%
2021/10/08	5	60.96	7	60.99	60.90	-2	1,873	-0.11%
2021/10/07	4	59.50	6	60.02	60.10	-2	1,932	-0.10%
2021/10/06	7	59.03	6	58.15	58.10	1	2,044	0.05%
2021/10/05	5	57.58	7	58.70	59.10	-2	2,208	-0.09%
2021/10/04	6	60.05	5	58.58	58.00	1	2,454	0.04%
2021/10/01	6	61.47	8	59.78	60.80	-2	2,508	-0.08%
2021/09/30	4	63.78	3	63.67	63.60	1	2,569	0.04%
2021/09/29	8	63.48	4	63.80	64.10	4	2,744	0.15%
2021/09/28	6	65.20	4	65.20	65.20	2	2,803	0.07%
2021/09/27	5	67.12	4	66.78	66.50	1	2,805	0.04%
2021/09/24	6	67.60	7	67.29	67.20	-1	2,867	-0.03%
2021/09/23	4	67.10	5	67.32	67.30	-1	2,964	-0.03%
2021/09/22	4	65.75	4	66.03	66.60	0	3,060	0.00%
2021/09/17	7	67.09	8	67.00	67.00	-1	3,070	-0.03%
2021/09/16	10	67.31	7	67.10	66.80	3	3,075	0.10%
2021/09/15	2	66.70	1	67.80	67.80	1	3,047	0.03%
2021/09/14	6	68.22	6	67.67	67.50	0	3,041	0.00%
2021/09/13	7	68.61	5	67.98	67.80	2	3,042	0.07%
2021/09/10	7	69.07	7	68.94	69.00	0	3,051	0.00%
2021/09/09	11	68.10	14	68.41	68.80	-3	3,067	-0.10%
2021/09/08	16	68.16	9	67.43	67.00	7	3,067	0.23%
2021/09/07	10	69.46	12	69.14	69.00	-2	3,061	-0.07%
2021/09/06	7	69.93	6	68.87	68.30	1	3,067	0.03%
2021/09/03	11	70.77	9	70.54	70.50	2	3,080	0.06%
2021/09/02	6	70.85	10	70.57	70.20	-4	3,074	-0.13%
2021/09/01	11	70.35	15	70.61	71.30	-4	3,054	-0.13%
2021/08/31	9	70.72	6	71.13	71.80	3	3,011	0.10%
2021/08/30	5	71.66	3	70.90	70.90	2	2,995	0.07%
2021/08/27	12	72.18	7	72.40	71.60	5	2,986	0.17%
2021/08/26	7	71.11	7	71.56	72.00	0	2,976	0.00%
2021/08/25	16	71.37	20	71.41	71.10	-4	2,970	-0.13%
2021/08/24	9	69.76	15	69.60	69.50	-6	2,957	-0.20%
2021/08/23	9	68.88	9	69.23	69.40	0	2,972	0.00%
2021/08/20	7	67.21	8	67.28	67.60	-1	2,974	-0.03%
2021/08/19	6	67.90	4	67.73	67.40	2	2,963	0.07%
2021/08/18	7	67.36	9	68.64	70.20	-2	2,952	-0.07%
2021/08/17	7	68.60	3	67.17	66.40	4	2,929	0.14%
2021/08/16	12	69.64	10	68.94	69.00	2	2,920	0.07%
2021/08/13	26	73.32	19	71.59	71.10	7	2,916	0.24%
2021/08/12	11	73.82	11	74.31	74.40	0	2,900	0.00%
2021/08/11	11	74.73	12	73.89	73.30	-1	2,898	-0.03%
2021/08/10	10	74.90	13	75.44	75.30	-3	2,900	-0.10%
2021/08/09	13	77.72	6	76.87	76.10	7	2,903	0.24%
2021/08/06	10	77.36	12	77.97	77.80	-2	2,882	-0.07%
2021/08/05	14	76.52	20	76.87	76.70	-6	2,830	-0.21%
2021/08/04	8	74.19	10	74.28	74.30	-2	2,791	-0.07%
2021/08/03	8	74.16	6	73.97	73.70	2	2,808	0.07%
2021/08/02	11	72.52	10	73.18	74.20	1	2,830	0.04%
2021/07/30	5	73.10	5	72.74	72.00	0	2,862	0.00%
2021/07/29	8	73.36	8	73.41	73.40	0	2,857	0.00%
2021/07/28	12	72.83	18	72.44	72.90	-6	2,860	-0.21%
2021/07/27	11	77.18	9	76.06	75.50	2	2,861	0.07%
2021/07/26	9	77.16	9	77.62	77.90	0	2,842	0.00%
2021/07/23	9	77.72	5	76.78	76.30	4	2,817	0.14%
2021/07/22	19	78.79	22	78.50	78.00	-3	2,771	-0.11%
2021/07/21	7	77.94	9	78.00	77.90	-2	2,678	-0.07%
2021/07/20	10	77.37	6	77.20	76.20	4	2,585	0.15%
2021/07/19	3	78.33	3	77.97	77.90	0	2,545	0.00%
2021/07/16	8	76.99	7	77.60	77.40	1	2,523	0.04%
2021/07/15	5	76.78	3	76.80	76.80	2	2,492	0.08%
2021/07/14	9	75.70	6	76.43	76.40	3	2,473	0.12%
2021/07/13	19	77.81	21	76.60	76.80	-2	2,419	-0.08%
2021/07/12	24	78.02	20	78.76	78.90	4	2,316	0.17%
2021/07/09	20	75.91	27	76.00	77.10	-7	2,156	-0.32%
2021/07/08	9	74.19	8	74.33	73.90	1	1,965	0.05%
2021/07/07	31	74.25	49	73.98	73.70	-18	1,924	-0.94%
2021/07/06	31	73.88	20	73.80	74.00	11	1,864	0.59%
2021/07/05	13	70.46	8	70.86	70.50	5	1,758	0.28%
2021/07/02	4	67.65	5	67.82	67.80	-1	1,755	-0.06%
2021/07/01	7	69.03	3	67.70	67.70	4	1,762	0.23%
2021/06/30	11	69.56	14	70.22	71.50	-3	1,726	-0.17%
2021/06/29	14	67.51	17	67.92	68.00	-3	1,642	-0.18%
2021/06/28	4	64.85	7	65.93	66.70	-3	1,567	-0.19%
2021/06/25	6	65.38	7	65.01	64.80	-1	1,562	-0.06%
2021/06/24	4	65.05	6	64.78	64.90	-2	1,567	-0.13%
2021/06/23	4	64.18	5	64.54	64.60	-1	1,587	-0.06%
2021/06/22	11	64.47	8	63.64	63.50	3	1,637	0.18%
2021/06/21	4	65.15	5	64.52	64.30	-1	1,669	-0.06%
2021/06/18	7	66.79	3	66.43	66.20	4	1,681	0.24%
2021/06/17	5	65.68	5	66.32	67.00	0	1,680	0.00%
2021/06/16	6	66.17	4	65.88	65.60	2	1,682	0.12%
2021/06/15	22	66.23	14	66.58	66.60	8	1,697	0.47%
2021/06/11	5	65.18	4	65.43	65.50	1	1,690	0.06%
2021/06/10	6	63.75	5	64.46	64.70	1	1,708	0.06%
2021/06/09	5	63.78	3	63.53	63.30	2	1,728	0.12%
2021/06/08	2	64.10	2	64.10	64.00	0	1,771	0.00%
2021/06/07	3	63.40	3	63.47	63.30	0	1,917	0.00%
2021/06/04	3	63.70	5	63.80	63.70	-2	1,964	-0.10%
2021/06/03	2	64.70	4	64.55	64.50	-2	1,995	-0.10%
2021/06/02	5	65.64	2	64.60	64.60	3	2,033	0.15%
2021/06/01	4	65.78	2	65.85	65.90	2	2,047	0.10%
2021/05/31	10	66.14	8	66.19	65.60	2	2,083	0.10%
2021/05/28	3	64.37	3	64.60	64.40	0	2,139	0.00%
2021/05/27	5	62.84	6	63.15	63.20	-1	2,236	-0.04%
2021/05/26	3	62.67	6	62.55	62.70	-3	2,309	-0.13%
2021/05/25	7	62.67	7	62.79	62.70	0	2,475	0.00%
2021/05/24	3	60.20	4	60.93	61.30	-1	2,598	-0.04%
2021/05/21	3	59.83	2	59.40	59.50	1	3,016	0.03%
2021/05/20	5	59.30	4	58.90	58.60	1	3,196	0.03%
2021/05/19	5	58.96	5	59.16	59.50	0	3,233	0.00%
2021/05/18	5	57.42	5	58.60	59.50	0	3,264	0.00%
2021/05/17	6	56.17	6	55.82	54.20	0	3,330	0.00%
2021/05/14	17	61.16	11	60.41	59.10	6	3,337	0.18%
2021/05/13	11	58.75	10	59.04	59.20	1	3,358	0.03%
2021/05/12	10	59.02	17	59.72	59.10	-7	3,372	-0.21%
2021/05/11	7	63.90	6	63.38	61.80	1	3,347	0.03%
2021/05/10	8	67.14	7	66.89	66.90	1	3,373	0.03%
2021/05/07	6	65.12	8	66.54	67.90	-2	3,420	-0.06%
2021/05/06	7	62.57	7	62.31	61.80	0	3,532	0.00%
2021/05/05	6	63.27	4	63.43	62.00	2	3,569	0.06%
2021/05/04	9	63.79	11	62.94	63.10	-2	3,603	-0.06%
2021/05/03	12	67.67	4	66.73	66.00	8	3,651	0.22%
2021/04/29	7	70.91	9	71.01	70.20	-2	3,683	-0.05%
2021/04/28	4	71.33	4	70.98	71.00	0	3,724	0.00%
2021/04/27	8	71.04	10	71.05	71.00	-2	3,817	-0.05%
2021/04/26	8	71.36	8	70.85	70.80	0	3,951	0.00%
2021/04/23	3	70.83	4	70.93	71.10	-1	4,010	-0.02%
2021/04/22	12	70.87	5	70.12	69.50	7	4,105	0.17%
2021/04/21	3	72.87	4	72.45	72.40	-1	4,146	-0.02%
2021/04/20	7	73.27	8	73.53	73.50	-1	4,243	-0.02%
2021/04/19	3	72.63	5	72.58	72.60	-2	4,385	-0.05%
2021/04/16	3	72.57	2	72.30	72.30	1	4,751	0.02%
2021/04/15	4	72.35	6	72.33	72.50	-2	5,144	-0.04%
2021/04/14	11	71.92	8	72.03	71.20	3	5,233	0.06%
2021/04/13	5	75.38	5	74.76	74.30	0	5,258	0.00%
2021/04/12	6	75.50	7	75.17	75.20	-1	5,293	-0.02%
2021/04/09	7	77.16	5	76.32	75.80	2	5,298	0.04%
2021/04/08	10	78.93	7	79.00	79.10	3	5,254	0.06%
2021/04/07	8	77.56	6	77.83	77.90	2	5,250	0.04%
2021/04/06	4	76.93	6	77.22	77.30	-2	5,362	-0.04%
2021/04/01	5	75.64	4	75.58	75.70	1	5,359	0.02%
2021/03/31	5	76.48	4	75.65	75.20	1	5,370	0.02%
2021/03/30	5	76.40	6	76.38	76.40	-1	5,404	-0.02%
2021/03/29	5	76.78	6	76.40	76.10	-1	5,411	-0.02%
2021/03/26	6	75.63	7	76.06	76.10	-1	5,428	-0.02%
2021/03/25	11	75.60	9	75.23	74.80	2	5,432	0.04%
2021/03/24	8	77.70	10	77.05	76.90	-2	5,416	-0.04%
2021/03/23	7	79.46	9	78.82	78.60	-2	5,459	-0.04%
2021/03/22	5	79.08	4	78.98	78.80	1	5,516	0.02%
2021/03/19	5	79.32	7	79.20	79.10	-2	5,544	-0.04%
2021/03/18	8	79.84	7	79.66	79.70	1	5,564	0.02%
2021/03/17	8	79.60	11	79.82	79.50	-3	5,607	-0.05%
2021/03/16	9	80.59	4	80.03	79.80	5	5,673	0.09%
2021/03/15	6	79.87	6	80.02	80.10	0	5,856	0.00%
2021/03/12	12	79.83	10	79.40	79.70	2	6,003	0.03%
2021/03/11	14	80.69	21	80.28	80.10	-7	5,992	-0.12%
2021/03/10	4	77.73	6	77.82	77.90	-2	5,868	-0.03%
2021/03/09	4	75.65	6	76.17	76.50	-2	5,883	-0.03%
2021/03/08	9	77.22	4	76.83	75.70	5	5,919	0.08%
2021/03/05	4	78.18	3	78.37	77.90	1	5,889	0.02%
2021/03/04	9	78.64	8	78.51	78.20	1	5,886	0.02%
2021/03/03	7	78.20	9	79.01	79.00	-2	5,865	-0.03%
2021/03/02	16	81.48	7	81.30	79.40	9	5,804	0.16%
2021/02/26	7	81.33	7	81.96	81.90	0	5,740	0.00%
2021/02/25	8	83.00	12	83.37	82.30	-4	5,756	-0.07%
2021/02/24	26	81.35	19	81.86	81.00	7	5,626	0.12%
2021/02/23	56	81.08	57	82.11	81.70	-1	5,541	-0.02%
2021/02/22	2	76.00	13	78.18	78.90	-11	5,137	-0.21%
2021/02/19	11	71.70	12	71.82	71.80	-1	4,961	-0.02%
2021/02/18	9	71.40	7	71.07	71.30	2	4,984	0.04%
2021/02/17	11	70.55	14.2	71.70	71.70	-3.2	4,982	-0.06%
2021/02/05	14	68.46	8	68.35	68.20	6	4,996	0.12%
2021/02/04	15	67.33	21	67.55	67.60	-6	5,007	-0.12%
2021/02/03	9	67.40	2	66.80	66.30	7	4,996	0.14%
2021/02/02	5	67.48	6	67.23	67.30	-1	4,976	-0.02%
2021/02/01	12	66.52	11	66.64	66.10	1	4,965	0.02%
2021/01/29	18	71.07	15	69.94	68.00	3	4,922	0.06%
2021/01/28	11	71.95	10	71.79	70.70	1	4,844	0.02%
2021/01/27	5	70.08	9	70.40	70.80	-4	4,691	-0.09%
2021/01/26	14	70.41	8	69.58	69.20	6	4,689	0.13%
2021/01/25	10	70.27	11	70.58	70.50	-1	4,650	-0.02%
2021/01/22	17	69.23	12	69.43	69.50	5	4,580	0.11%
2021/01/21	9	68.41	11	68.53	68.10	-2	4,525	-0.04%
2021/01/20	15	68.89	5	67.88	67.50	10	4,473	0.22%
2021/01/19	36	71.66	14	71.34	70.90	22	4,374	0.50%
2021/01/18	12	69.08	7	69.64	69.40	5	4,233	0.12%
2021/01/15	12	70.53	13	70.61	69.70	-1	4,166	-0.02%
2021/01/14	9	70.62	7	71.40	71.30	2	4,064	0.05%
2021/01/13	1	70.70	3	70.77	70.40	-2	4,012	-0.05%
2021/01/12	11	71.12	11	69.90	69.00	0	3,911	0.00%
2021/01/11	10	72.59	16	72.89	73.20	-6	3,758	-0.16%
2021/01/08	26	69.10	30	69.69	72.60	-4	3,424	-0.12%
2021/01/07	8	64.60	10	65.24	66.00	-2	3,037	-0.07%
2021/01/06	3	63.67	15	64.38	63.60	-12	2,941	-0.41%
2021/01/05	4	64.38	6	63.90	63.70	-2	2,860	-0.07%
2021/01/04	5	63.90	2	63.80	63.50	3	2,811	0.11%
2020/12/31	10	64.07	3.2	63.85	63.80	6.8	2,788	0.24%
2020/12/30	9	64.43	4.5	64.37	64.10	4.5	2,753	0.16%
2020/12/29	15	63.87	21	64.24	64.60	-6	2,693	-0.22%
2020/12/28	7	61.94	8	62.38	62.50	-1	2,556	-0.04%
2020/12/25	10	61.92	3	61.77	61.80	7	2,534	0.28%
2020/12/24	5	62.44	10	61.91	61.80	-5	2,527	-0.20%
2020/12/23	4	60.43	1	60.60	60.40	3	2,477	0.12%
2020/12/22	4	61.20	3	61.00	59.70	1	2,487	0.04%
2020/12/21	4	60.70	2	60.95	60.80	2	2,467	0.08%
2020/12/18	3	62.27	2	61.10	61.10	1	2,452	0.04%
2020/12/17	12	63.05	8	62.43	62.80	4	2,427	0.16%
2020/12/16	5	60.86	13	62.29	63.90	-8	2,363	-0.34%
2020/12/15	9	61.56	2	59.80	59.80	7	2,290	0.31%
2020/12/14	7	62.99	4	62.63	62.30	3	2,258	0.13%
2020/12/11	1	65.00	3	63.77	63.40	-2	2,234	-0.09%
2020/12/10	9	65.06	7	64.83	64.10	2	2,180	0.09%
2020/12/09	14	65.49	9	65.57	65.30	5	2,115	0.24%
2020/12/08	2	60.40	18	61.13	63.30	-16	1,938	-0.83%
2020/12/07	7	58.51	3	57.73	57.60	4	1,803	0.22%
2020/12/04	12	59.19	6	58.78	58.70	6	1,828	0.33%
2020/12/03	14	59.29	17	59.24	59.00	-3	1,867	-0.16%
2020/12/02	9	59.27	9	59.58	59.20	0	1,845	0.00%
2020/12/01	7	58.11	6	58.07	58.10	1	1,829	0.05%
2020/11/30	6	58.12	9	57.89	57.70	-3	1,902	-0.16%
2020/11/27	3	58.00	12	57.94	57.80	-9	1,900	-0.47%
2020/11/26	7	57.90	12	58.36	58.50	-5	1,910	-0.26%
2020/11/25	11	58.23	6	57.73	57.60	5	1,944	0.26%
2020/11/24	15	59.61	15	58.77	58.80	0	1,922	0.00%
2020/11/23	4	59.18	14	59.29	59.70	-10	1,861	-0.54%
2020/11/20	11	58.53	9	59.14	58.20	2	1,857	0.11%
2020/11/19	6	57.73	12	57.84	57.60	-6	1,831	-0.33%
2020/11/18	10	57.80	5	57.58	57.30	5	1,859	0.27%
2020/11/17	11	58.18	6	57.73	57.80	5	1,908	0.26%
2020/11/16	8	57.20	6	57.22	57.20	2	1,929	0.10%
2020/11/13	15	56.48	16.2	57.28	56.90	-1.2	1,982	-0.06%
2020/11/12	5	55.30	5	55.78	56.00	0	1,937	0.00%
2020/11/11	2	54.50	8	54.86	54.80	-6	2,026	-0.30%
2020/11/10	2	53.45	1	53.70	53.40	1	2,109	0.05%
2020/11/09	1	53.70	4	53.63	53.40	-3	2,128	-0.14%
2020/11/06	4	54.10	0	0.00	53.40	4	2,180	0.18%
2020/11/05	3	54.23	2	53.95	53.90	1	2,184	0.05%
2020/11/04	2	54.00	4	54.08	54.10	-2	2,192	-0.09%
2020/11/03	1	54.10	8	53.85	53.70	-7	2,226	-0.31%
2020/11/02	4	52.13	2	51.70	51.70	2	2,210	0.09%
2020/10/30	4	52.98	1	53.40	52.50	3	2,238	0.13%
2020/10/29	1	52.10	1	52.30	53.10	0	2,229	0.00%
2020/10/28	1	53.40	2	53.15	52.90	-1	2,235	-0.04%
2020/10/27	1	53.10	1	53.20	53.10	0	2,239	0.00%
2020/10/26	3	53.13	3	53.50	53.30	0	2,241	0.00%
2020/10/23	4	53.28	2	53.20	53.10	2	2,246	0.09%
2020/10/22	3	54.07	1	53.70	53.40	2	2,264	0.09%
2020/10/21	3	53.97	3	53.90	54.00	0	2,272	0.00%
2020/10/20	1	53.20	1	53.60	53.00	0	2,301	0.00%
2020/10/19	4	53.53	2	53.55	53.30	2	2,365	0.08%
2020/10/16	4	53.58	2	53.50	53.20	2	2,380	0.08%
2020/10/15	10	53.24	4	53.33	53.50	6	2,353	0.25%
2020/10/14	2	53.10	1	52.90	52.90	1	2,343	0.04%
2020/10/13	1	52.30	1	52.80	52.50	0	2,357	0.00%
2020/10/12	5	52.66	1	52.10	52.10	4	2,362	0.17%
2020/10/08	3	52.63	5	52.70	53.00	-2	2,374	-0.08%
2020/10/06	4	52.83	3	52.80	52.50	1	2,449	0.04%
2020/10/05	1	52.40	1	52.70	52.40	0	2,468	0.00%
2020/09/30	2	51.85	2	52.25	52.40	0	2,500	0.00%
2020/09/29	1	51.80	7	52.00	51.60	-6	2,534	-0.24%
2020/09/28	2	51.35	3	51.60	51.60	-1	2,582	-0.04%
2020/09/25	7	51.01	10	50.22	49.80	-3	2,685	-0.11%
2020/09/24	4	51.88	3	51.97	51.50	1	2,705	0.04%
2020/09/23	6	52.53	8	52.60	52.70	-2	2,696	-0.07%
2020/09/22	6	52.80	4	52.85	52.30	2	2,695	0.07%
2020/09/21	3	53.57	9	53.74	53.70	-6	2,691	-0.22%
2020/09/18	3	53.80	1	53.40	53.40	2	2,678	0.07%
2020/09/17	1	53.80	2	53.70	53.80	-1	2,691	-0.04%
2020/09/16	7	53.39	7	53.26	52.90	0	2,684	0.00%
2020/09/15	1	53.90	11	53.89	53.40	-10	2,676	-0.37%
2020/09/14	8	53.74	4	53.70	54.00	4	2,683	0.15%
2020/09/11	7	53.34	3	53.23	52.90	4	2,667	0.15%
2020/09/10	16	55.43	6	55.47	55.00	10	2,618	0.38%
2020/09/09	4	55.35	2	55.25	55.50	2	2,610	0.08%
2020/09/08	2	56.45	2	56.60	56.50	0	2,558	0.00%
2020/09/07	7	55.34	6	55.73	55.80	1	2,525	0.04%
2020/09/04	4	55.85	0	0.00	56.10	4	2,512	0.16%
2020/09/03	3	56.37	8	56.88	57.90	-5	2,484	-0.20%
2020/09/02	2	55.35	0	0.00	55.40	2	2,427	0.08%
2020/09/01	1	54.90	1	55.10	55.20	0	2,527	0.00%
2020/08/31	2	55.30	13	54.60	55.20	-11	2,506	-0.44%
2020/08/27	3	55.17	3	54.93	54.20	0	2,457	0.00%
2020/08/26	14	56.78	0	0.00	56.40	14	2,435	0.57%
2020/08/25	10	55.35	1	56.00	56.00	9	2,408	0.37%
2020/08/24	2	56.30	8	56.15	56.00	-6	2,377	-0.25%
2020/08/21	2.2	57.26	1	57.70	57.40	1.2	2,334	0.05%
2020/08/20	5	55.20	0	0.00	53.30	5	2,291	0.22%
2020/08/19	5	57.92	4	56.85	58.20	1	2,222	0.05%
2020/08/18	3	55.40	9	56.56	56.50	-6	2,169	-0.28%
2020/08/17	12	55.59	9	56.44	57.30	3	2,121	0.14%
2020/08/14	14	53.74	12	52.05	53.80	2	1,998	0.10%
2020/08/13	14	50.57	13	50.03	49.60	1	1,888	0.05%
2020/08/12	13	49.39	10	49.92	50.60	3	1,878	0.16%
2020/08/11	2	48.83	6	48.83	48.55	-4	1,826	-0.22%
2020/08/10	4	48.76	5	48.86	48.80	-1	1,855	-0.05%
2020/08/07	5	49.19	13	49.61	48.70	-8	1,880	-0.43%
2020/08/06	12	48.66	6	48.18	48.05	6	1,922	0.31%
2020/08/05	2	48.20	7	48.94	49.00	-5	1,897	-0.26%
2020/08/04	1	47.60	3	47.72	47.85	-2	1,867	-0.11%
2020/08/03	3	47.10	3	47.12	47.10	0	1,867	0.00%
2020/07/31	3	46.20	3	46.62	46.50	0	1,863	0.00%
2020/07/30	0	0.00	2	46.23	46.05	-2	1,883	-0.11%
2020/07/29	4	45.28	2	45.45	45.20	2	1,951	0.10%
2020/07/28	4	46.51	3	47.13	44.85	1	1,967	0.05%
2020/07/27	2	46.08	2	46.68	46.55	0	1,994	0.00%
2020/07/24	14	47.65	6	46.86	46.40	8	1,995	0.40%
2020/07/23	6	47.77	10	48.34	48.90	-4	1,990	-0.20%
2020/07/22	5	46.90	11	46.97	47.05	-6	1,934	-0.31%
2020/07/21	5	46.83	5	47.02	46.90	0	1,924	0.00%
2020/07/20	2	46.23	4	46.50	46.30	-2	1,954	-0.10%
2020/07/17	3	46.42	2	46.35	46.10	1	1,960	0.05%
2020/07/16	1	46.10	2	46.18	46.40	-1	1,954	-0.05%
2020/07/15	2	46.05	1	45.60	45.60	1	1,957	0.05%
2020/07/14	4	46.20	3	46.30	46.05	1	2,049	0.05%
2020/07/13	2	45.13	9	46.07	46.70	-7	2,042	-0.34%
2020/07/10	5	45.65	6	44.89	44.60	-1	2,045	-0.05%
2020/07/09	3	46.48	4	46.50	46.20	-1	2,084	-0.05%
2020/07/08	1	45.45	5	46.23	46.50	-4	2,064	-0.19%
2020/07/07	13	46.10	2	45.70	45.40	11	2,062	0.53%
2020/07/06	15	45.65	12	46.30	47.60	3	2,058	0.15%
2020/07/03	5	44.02	7	44.44	44.80	-2	1,955	-0.10%
2020/07/02	2	43.13	2	43.20	43.30	0	1,913	0.00%
2020/07/01	2	42.80	2	43.10	42.95	0	1,909	0.00%
2020/06/30	6	42.66	7	42.61	42.50	-1	1,897	-0.05%
2020/06/29	5	43.36	3	42.90	42.90	2	1,885	0.11%
2020/06/24	5	43.88	4	43.98	44.05	1	1,878	0.05%
2020/06/23	6	43.61	8	43.63	43.60	-2	1,856	-0.11%
2020/06/22	2	43.75	0	0.00	43.35	2	1,843	0.11%
2020/06/19	7	44.36	3	44.45	43.70	4	1,840	0.22%
2020/06/18	3	42.98	3	43.30	43.80	0	1,820	0.00%
2020/06/17	3	43.03	2	43.08	42.90	1	1,810	0.06%
2020/06/16	2	42.55	4	43.14	43.40	-2	1,808	-0.11%
2020/06/15	4	42.75	6	42.71	41.80	-2	1,784	-0.11%
2020/06/12	1	42.50	1	42.80	42.80	0	1,777	0.00%
2020/06/11	4	43.46	1	44.05	42.45	3	1,750	0.17%
2020/06/10	5	44.13	6	44.33	44.05	-1	1,720	-0.06%
2020/06/09	4	44.34	3	44.37	44.20	1	1,706	0.06%
2020/06/08	13	44.59	17	44.58	44.60	-4	1,685	-0.24%
2020/06/05	3	42.67	3	42.67	42.55	0	1,562	0.00%
2020/06/04	2	42.80	2	42.95	42.90	0	1,558	0.00%
2020/06/02	6	42.48	1	42.60	42.35	5	1,533	0.33%
2020/06/01	1	42.15	5	42.61	42.60	-4	1,518	-0.26%
2020/05/28	1	42.30	0	0.00	41.65	1	1,505	0.07%
2020/05/27	1	42.80	1	42.35	42.25	0	1,497	0.00%
2020/05/26	4	42.60	3	42.57	42.20	1	1,470	0.07%
2020/05/25	3	42.00	2	42.05	42.75	1	1,451	0.07%
2020/05/22	2	41.90	6	41.87	41.85	-4	1,405	-0.28%
2020/05/21	2	41.70	3	41.93	42.10	-1	1,391	-0.07%
2020/05/20	3	41.68	4	41.78	41.75	-1	1,370	-0.07%
2020/05/19	4	41.11	4	41.94	41.70	0	1,354	0.00%
2020/05/18	4	41.19	3	40.75	40.70	1	1,320	0.08%
2020/05/15	7	41.84	6	41.30	41.55	1	1,310	0.08%
2020/05/14	7	42.31	3	41.73	41.55	4	1,265	0.32%
2020/05/13	8	42.98	5	42.22	43.30	3	1,223	0.25%
2020/05/08	3	40.88	0	0.00	40.15	3	1,118	0.27%
2020/05/05	0	0.00	8	41.42	42.10	-8	1,067	-0.75%
2020/04/30	2	40.65	1	40.60	40.35	1	979	0.10%
2020/04/27	3	39.05	0	0.00	38.80	3	897	0.33%
2020/04/23	5	39.40	0	0.00	39.40	5	865	0.58%
2020/04/22	0	0.00	1	37.90	38.60	-1	819	-0.12%
2020/04/21	1	37.50	1	38.50	37.50	0	803	0.00%
2020/04/20	1	38.40	0	0.00	38.20	1	793	0.13%
2020/04/17	5	39.10	7	39.11	39.00	-2	778	-0.26%
2020/04/15	2	38.50	3	38.20	37.20	-1	656	-0.15%
2020/04/14	0	0.00	2	36.30	37.15	-2	607	-0.33%
2020/04/13	3	34.32	2	34.73	34.50	1	556	0.18%
2020/04/10	3	34.32	4	34.51	34.55	-1	563	-0.18%
2020/04/09	3	33.47	8	33.52	34.95	-5	583	-0.86%
2020/04/08	6	30.71	3	30.13	31.80	3	527	0.57%
2020/04/07	4	28.76	4	29.33	29.30	0	518	0.00%
2020/04/06	3	27.50	3	27.63	28.15	0	534	0.00%
2020/04/01	5	27.28	5	27.39	27.40	0	540	0.00%
2020/03/31	4	27.68	6	27.47	27.40	-2	553	-0.36%
2020/03/30	6	26.90	7	27.11	27.30	-1	575	-0.17%
2020/03/27	10	28.08	5	27.45	27.45	5	602	0.83%
2020/03/26	2	27.68	2	27.68	27.70	0	602	0.00%
2020/03/25	1	27.20	1	27.85	27.55	0	635	0.00%
2020/03/24	3	25.27	3	25.57	25.45	0	640	0.00%
2020/03/23	1	24.00	2	24.18	24.00	-1	640	-0.16%
2020/03/20	2	24.75	2	24.95	25.05	0	644	0.00%
2020/03/19	1	24.70	0	0.00	23.45	1	645	0.15%
2020/03/18	1	27.65	1	26.95	26.05	0	640	0.00%
2020/03/16	2	29.90	0	0.00	28.10	2	651	0.31%
2020/03/13	1	29.65	1	29.80	29.95	0	662	0.00%
2020/03/12	1	33.55	1	32.20	32.20	0	683	0.00%
2020/03/11	1	35.10	1	35.40	34.65	0	678	0.00%
2020/03/10	1	34.55	1	34.75	35.00	0	689	0.00%
2020/03/06	1	36.30	1	36.35	36.30	0	724	0.00%
2020/03/05	1	36.70	1	36.75	36.65	0	740	0.00%
2020/03/04	3	36.38	3	36.23	36.20	0	780	0.00%
2020/03/03	3	36.50	2	36.60	36.50	1	810	0.12%
2020/03/02	2	35.88	2	35.90	35.90	0	813	0.00%
2020/02/27	2	37.33	2	36.85	36.45	0	811	0.00%
2020/02/26	2	37.80	2	37.30	37.30	0	808	0.00%
2020/02/25	3	37.67	3	37.93	37.95	0	805	0.00%
2020/02/24	1	38.25	1	38.00	38.00	0	803	0.00%
2020/02/21	0	0.00	1	38.60	38.60	-1	801	-0.12%
2020/02/20	1	39.25	0	0.00	38.70	1	801	0.12%
2020/02/19	1	38.65	1	38.80	38.75	0	801	0.00%
2020/02/18	1	39.10	1	38.65	38.65	0	800	0.00%
2020/02/17	1	38.95	1	38.55	38.55	0	800	0.00%
2020/02/13	2	39.33	2	39.08	38.80	0	800	0.00%
2020/02/12	3	39.08	2	39.10	39.05	1	810	0.12%
2020/02/11	3	38.75	3	38.97	38.85	0	807	0.00%
2020/02/10	1	37.75	1	38.30	38.05	0	806	0.00%
2020/02/07	2	38.85	4	38.75	38.40	-2	808	-0.25%
2020/02/06	5	39.33	2	39.20	39.20	3	809	0.37%
2020/02/05	2	39.35	2	38.85	38.85	0	806	0.00%
2020/02/04	2	38.55	2	39.05	39.35	0	802	0.00%
2020/02/03	2	36.55	2	37.10	37.25	0	796	0.00%
2020/01/31	1	37.80	2	38.38	38.15	-1	785	-0.13%
2020/01/30	2	38.58	1	39.05	38.10	1	781	0.13%
2020/01/20	1	42.05	1	42.00	42.00	0	768	0.00%
2020/01/17	1	42.35	1	42.05	42.05	0	772	0.00%
2020/01/16	1	42.05	3	42.28	42.10	-2	779	-0.26%
2020/01/15	2	42.28	2	41.95	41.90	0	783	0.00%
2020/01/14	3	42.42	3	42.48	42.35	0	821	0.00%
2020/01/13	1	42.05	1	42.00	41.85	0	835	0.00%
2020/01/10	1	42.15	1	41.90	41.60	0	842	0.00%
2020/01/09	0	0.00	1	41.75	41.75	-1	844	-0.12%
2020/01/08	1	41.00	1	41.75	41.55	0	846	0.00%
2020/01/07	2	41.73	2	40.93	40.90	0	832	0.00%
2020/01/06	4	42.33	4	42.15	41.90	0	825	0.00%
2020/01/03	7	44.54	4	44.06	43.50	3	802	0.37%
2020/01/02	1	44.05	1	43.80	43.80	0	745	0.00%
2019/12/31	2	44.20	4	44.21	43.95	-2	739	-0.27%
2019/12/30	2	44.35	3	44.45	44.20	-1	734	-0.14%
2019/12/27	0	0.00	1	43.40	43.55	-1	713	-0.14%
2019/12/26	2	44.35	0	0.00	43.30	2	709	0.28%
2019/12/25	4	44.25	2	44.30	44.10	2	712	0.28%
2019/12/24	1	43.30	2	43.93	43.95	-1	707	-0.14%
2019/12/23	1	43.10	1	42.85	42.85	0	691	0.00%
2019/12/20	1	43.70	0	0.00	43.20	1	693	0.14%
2019/12/19	3	43.40	3	43.50	43.40	0	668	0.00%
2019/12/18	1	43.00	1	43.20	43.05	0	675	0.00%
2019/12/17	3	43.37	2	42.90	42.90	1	677	0.15%
2019/12/16	2	43.33	2	43.50	43.45	0	674	0.00%
2019/12/13	0	0.00	1	43.00	42.85	-1	671	-0.15%
2019/12/12	1	43.40	1	43.05	43.05	0	682	0.00%
2019/12/11	1	43.55	1	43.80	43.50	0	683	0.00%
2019/12/09	3	43.90	4	43.90	43.50	-1	672	-0.15%
2019/12/06	1	42.65	1	43.00	42.90	0	638	0.00%
2019/12/05	2	42.90	2	42.60	42.60	0	651	0.00%
2019/12/04	2	42.88	2	42.88	42.80	0	654	0.00%
2019/12/03	3	43.30	0	0.00	42.50	3	666	0.45%
2019/12/02	2	42.48	1	42.40	42.20	1	646	0.15%
2019/11/29	0	0.00	1	42.65	42.65	-1	664	-0.15%
2019/11/28	2	40.75	5	41.14	42.20	-3	665	-0.45%
2019/11/27	4	40.24	1	40.55	40.40	3	701	0.43%
2019/11/21	1	39.70	1	39.55	39.55	0	795	0.00%
2019/11/20	1	40.00	1	40.00	39.75	0	826	0.00%
2019/11/19	1	40.05	1	40.05	40.05	0	833	0.00%
2019/11/15	1	39.70	1	39.85	39.75	0	868	0.00%
2019/11/14	1	40.00	1	39.65	39.65	0	876	0.00%
2019/11/11	1	40.25	2	39.85	39.55	-1	903	-0.11%
2019/11/08	1	41.50	1	41.10	41.10	0	896	0.00%
2019/11/07	1	41.40	1	41.25	41.25	0	900	0.00%
2019/11/06	1	41.70	1	41.80	41.85	0	899	0.00%
2019/11/05	1	41.40	1	41.40	41.40	0	899	0.00%
2019/11/04	1	41.90	1	41.60	41.60	0	898	0.00%
2019/10/29	1	43.10	1	42.00	42.00	0	913	0.00%
2019/10/25	0	0.00	2	43.28	43.20	-2	931	-0.21%
2019/10/24	1	43.35	0	0.00	43.20	1	929	0.11%
2019/10/23	1	43.10	1	43.05	43.00	0	932	0.00%
2019/10/22	3	42.58	5	43.12	43.45	-2	940	-0.21%
2019/10/21	3	42.25	1	42.65	42.25	2	905	0.22%
2019/10/18	1	41.50	0	0.00	40.50	1	887	0.11%
2019/10/17	1	41.05	1	41.40	41.25	0	882	0.00%
2019/10/16	2	42.30	0	0.00	41.40	2	880	0.23%
2019/10/08	0	0.00	2	42.50	42.35	-2	899	-0.22%
2019/10/07	1	43.05	1	43.15	42.85	0	910	0.00%
2019/10/04	3	43.17	2	42.68	42.65	1	910	0.11%
2019/10/03	0	0.00	1	43.30	43.30	-1	911	-0.11%
2019/10/02	2	43.23	2	43.48	43.50	0	912	0.00%
2019/10/01	1	42.45	1	43.15	42.90	0	912	0.00%
2019/09/27	2	42.83	1	42.00	42.00	1	937	0.11%
2019/09/26	2	43.63	2	43.98	43.40	0	925	0.00%
2019/09/25	1	43.30	1	43.25	43.25	0	915	0.00%
2019/09/24	1	44.05	1	43.90	43.90	0	931	0.00%
2019/09/23	0	0.00	1	44.55	44.55	-1	924	-0.11%
2019/09/20	0	0.00	1	43.75	43.70	-1	911	-0.11%
2019/09/19	1	43.60	0	0.00	43.10	1	910	0.11%
2019/09/18	1	43.60	1	43.50	43.40	0	912	0.00%
2019/09/17	3	43.95	0	0.00	43.95	3	914	0.33%
2019/09/16	1	43.30	3	43.37	43.05	-2	909	-0.22%
2019/09/12	2	44.48	1	44.00	44.00	1	945	0.11%
2019/09/11	0	0.00	1	44.50	44.55	-1	982	-0.10%
2019/09/10	1	43.70	1	43.60	43.55	0	980	0.00%
2019/09/09	3	43.92	1	43.75	43.95	2	1,015	0.20%
2019/09/06	0	0.00	1	44.80	44.50	-1	1,024	-0.10%
2019/09/05	3	45.07	2	44.90	44.20	1	1,007	0.10%
2019/09/04	2	44.88	3	44.83	44.75	-1	977	-0.10%
2019/09/03	3	44.63	4	44.75	44.80	-1	962	-0.10%
2019/09/02	3	43.60	3	44.22	44.45	0	925	0.00%
2019/08/30	10	43.92	10	44.37	42.70	0	884	0.00%
2019/08/29	1	43.10	2	43.08	43.20	-1	815	-0.12%
2019/08/28	3	43.17	2	42.73	42.60	1	786	0.13%
2019/08/27	4	42.53	1	43.10	43.25	3	771	0.39%
2019/08/26	1	41.80	1	41.85	41.50	0	739	0.00%
2019/08/23	0	0.00	3	41.88	42.75	-3	722	-0.41%
2019/08/22	2	39.93	1	40.15	40.20	1	690	0.14%
2019/08/21	3	39.20	3	39.40	39.45	0	681	0.00%
2019/08/20	2	40.95	2	41.00	41.00	0	660	0.00%
2019/08/19	3	40.40	2	40.70	40.85	1	644	0.16%
2019/08/16	1	40.45	1	40.10	40.10	0	636	0.00%
2019/08/15	1	40.05	1	40.25	40.25	0	629	0.00%
2019/08/14	1	40.90	1	41.05	40.85	0	629	0.00%
2019/08/13	2	40.35	3	40.55	40.75	-1	602	-0.17%
2019/08/12	1	39.70	0	0.00	39.85	1	597	0.17%
2019/08/08	0	0.00	1	39.90	39.85	-1	592	-0.17%
2019/08/07	2	39.68	2	40.05	39.40	0	591	0.00%
2019/08/06	1	38.55	0	0.00	39.60	1	590	0.17%
2019/08/05	0	0.00	1	40.15	39.55	-1	590	-0.17%
2019/07/30	1	42.85	0	0.00	42.20	1	577	0.17%
2019/07/29	1	42.45	1	42.55	42.55	0	564	0.00%
2019/07/26	1	42.20	1	42.30	42.30	0	557	0.00%
2019/07/25	2	41.93	3	42.20	42.35	-1	553	-0.18%
2019/07/24	1	41.95	0	0.00	41.65	1	542	0.18%
2019/07/23	0	0.00	1	41.50	41.50	-1	530	-0.19%
2019/07/19	1	41.70	0	0.00	41.30	1	526	0.19%
2019/07/18	0	0.00	2	41.50	41.25	-2	520	-0.38%
2019/07/17	1	42.30	1	42.05	42.00	0	519	0.00%
2019/07/16	2	42.55	2	42.58	42.50	0	517	0.00%
2019/07/15	1	42.10	2	42.45	42.40	-1	510	-0.20%
2019/07/12	0	0.00	1	42.00	42.80	-1	507	-0.20%
2019/07/09	1	41.00	1	40.70	40.60	0	486	0.00%
2019/07/08	1	42.25	1	41.85	41.80	0	482	0.00%
2019/07/05	1	41.90	2	42.20	42.40	-1	485	-0.21%
2019/07/04	3	41.95	1	42.30	41.80	2	480	0.42%
2019/07/03	1	41.20	1	41.35	40.70	0	446	0.00%
2019/07/02	1	41.50	0	0.00	41.30	1	443	0.23%
2019/06/28	1	41.40	1	40.90	40.90	0	420	0.00%
2019/06/27	1	41.10	1	40.85	40.85	0	417	0.00%
2019/06/26	2	40.68	2	40.98	40.85	0	416	0.00%
2019/06/21	0	0.00	1	41.40	41.15	-1	399	-0.25%
2019/06/20	2	41.73	0	0.00	41.55	2	391	0.51%
2019/06/19	0	0.00	1	40.95	41.15	-1	354	-0.28%
2019/06/18	1	40.30	0	0.00	39.70	1	311	0.32%
2019/06/17	0	0.00	3	40.70	40.70	-3	299	-1.00%
2019/06/14	1	35.95	1	36.60	38.15	0	266	0.00%
2019/05/24	0	0.00	2	36.70	36.70	-2	285	-0.70%
2019/05/17	2	36.68	1	36.65	36.75	1	331	0.30%
2019/05/16	1	37.10	1	37.30	36.95	0	335	0.00%
2019/05/07	1	39.45	1	39.50	39.35	0	373	0.00%
2019/05/03	1	40.05	0	0.00	40.00	1	375	0.27%
2019/04/30	1	40.05	1	40.10	40.30	0	379	0.00%
2019/04/25	1	41.50	0	0.00	41.40	1	382	0.26%
2019/04/02	0	0.00	1	40.50	40.55	-1	384	-0.26%
2019/03/19	0	0.00	1	40.65	40.65	-1	420	-0.24%
2019/03/18	1	41.20	0	0.00	41.30	1	417	0.24%
2019/03/15	0	0.00	100	42.15	41.60	-100	431	-23.16%
2019/03/14	1	42.10	5	42.14	42.15	-4	432	-0.92%
2019/03/12	3	41.30	0	0.00	41.20	3	500	0.60%
2019/02/27	1	43.10	1	42.45	42.80	0	680	0.00%
2019/02/26	0	0.00	5	43.70	43.65	-5	679	-0.74%
2019/02/25	4	43.75	4	43.19	43.10	0	679	0.00%
2019/02/22	4	43.49	2	43.75	43.50	2	680	0.29%
2019/02/15	2	42.05	3	42.72	42.25	-1	726	-0.14%
2019/02/14	5	42.95	5	42.89	42.80	0	724	0.00%
2019/02/13	0	0.00	2	42.85	43.25	-2	718	-0.28%
2019/02/12	3	41.23	1	41.20	41.45	2	695	0.29%
2019/01/30	0	0.00	1	40.20	40.00	-1	697	-0.14%
2019/01/29	0	0.00	1	39.85	40.15	-1	700	-0.14%
2019/01/23	0	0.00	3	40.12	40.20	-3	775	-0.39%
2019/01/22	1	40.10	1	40.10	39.85	0	781	0.00%
2019/01/21	0	0.00	6	40.28	39.75	-6	780	-0.77%
2019/01/18	2	39.45	0	0.00	39.40	2	778	0.26%
2019/01/17	0	0.00	2	39.15	39.00	-2	787	-0.25%
2019/01/14	4	38.59	0	0.00	38.25	4	792	0.50%
2019/01/11	5	40.03	0	0.00	39.20	5	798	0.63%
2019/01/04	1	37.55	1	38.15	38.05	0	833	0.00%
2019/01/03	1	39.70	1	39.85	39.00	0	852	0.00%
2019/01/02	1	40.20	0	0.00	39.70	1	855	0.12%
2018/12/27	4	40.74	0	0.00	40.35	4	887	0.45%
2018/12/26	1	40.80	1	41.00	40.05	0	892	0.00%
2018/12/25	1	40.80	1	40.80	40.55	0	921	0.00%
2018/12/24	1	41.45	1	41.50	41.80	0	986	0.00%
2018/12/19	1	42.20	1	41.75	41.75	0	992	0.00%
2018/12/18	0	0.00	4	42.08	41.70	-4	993	-0.40%
2018/12/14	5	41.71	1	41.10	42.30	4	991	0.40%
2018/12/13	1	42.15	2	41.75	41.50	-1	982	-0.10%
2018/12/12	1	42.30	1	42.55	42.50	0	981	0.00%
2018/12/11	2	41.35	1	41.55	41.60	1	982	0.10%
2018/12/10	1	41.10	1	41.05	41.10	0	989	0.00%
2018/12/07	0	0.00	2	44.45	44.10	-2	979	-0.20%
2018/12/06	59	44.79	11	46.09	43.20	48	981	4.89%
2018/12/05	38	46.94	0	0.00	46.90	38	953	3.99%
2018/12/04	25	46.93	1	48.20	48.20	24	933	2.57%
2018/12/03	5	47.08	2	47.50	47.05	3	901	0.33%
2018/11/29	0	0.00	1	44.70	43.95	-1	830	-0.12%
2018/11/28	2	43.40	0	0.00	44.00	2	833	0.24%
2018/11/21	0	0.00	2	43.80	44.30	-2	903	-0.22%
2018/11/20	0	0.00	2	44.18	44.10	-2	920	-0.22%
2018/11/19	10	44.50	10	44.55	45.00	0	917	0.00%
2018/11/05	0	0.00	4	44.34	44.00	-4	1,039	-0.38%
2018/11/02	4	44.35	2	44.35	44.35	2	1,049	0.19%
2018/10/31	0	0.00	1	41.85	41.90	-1	1,024	-0.10%
2018/10/26	1	40.45	0	0.00	40.20	1	1,045	0.10%
2018/10/22	0	0.00	2	42.85	44.70	-2	1,125	-0.18%
2018/10/16	2	44.20	3	44.60	44.55	-1	1,194	-0.08%
2018/10/12	0	0.00	7	40.68	41.95	-7	1,227	-0.57%
2018/10/11	7	40.11	0	0.00	40.05	7	1,255	0.56%
2018/10/08	1	44.55	0	0.00	44.95	1	1,286	0.08%
2018/10/05	0	0.00	12	44.83	44.70	-12	1,293	-0.93%
2018/10/04	5	48.75	5	49.00	48.65	0	1,287	0.00%
2018/10/03	2	50.43	0	0.00	49.55	2	1,302	0.15%
2018/10/02	0	0.00	2	52.15	52.10	-2	1,296	-0.15%
2018/09/28	0	0.00	3	48.05	48.50	-3	1,344	-0.22%
2018/09/26	1	49.20	0	0.00	48.90	1	1,420	0.07%
2018/09/20	1	48.15	1	48.15	48.00	0	1,604	0.00%
2018/09/07	1	49.80	15	50.03	49.30	-14	2,485	-0.56%
2018/09/06	1	52.60	5	53.10	52.50	-4	2,542	-0.16%
2018/09/04	0	0.00	1	53.60	54.10	-1	2,809	-0.04%
2018/09/03	9	55.20	4	55.80	53.10	5	3,131	0.16%
2018/08/31	7	56.94	0	0.00	56.90	7	3,326	0.21%
2018/08/30	5	57.42	0	0.00	57.20	5	3,411	0.15%
2018/08/29	3	59.80	19	59.59	60.70	-16	3,577	-0.45%
2018/08/28	11	58.72	3	59.70	58.40	8	3,645	0.22%
2018/08/27	4	57.90	2	57.70	59.70	2	3,763	0.05%
2018/08/24	1	56.40	0	0.00	56.00	1	3,828	0.03%
2018/08/23	2	55.85	0	0.00	55.80	2	4,041	0.05%
2018/08/22	2	58.15	0	0.00	57.60	2	4,186	0.05%
2018/08/17	0	0.00	1	60.60	59.20	-1	4,742	-0.02%
2018/08/16	0	0.00	1	60.90	60.50	-1	4,754	-0.02%
2018/08/13	2	59.30	0	0.00	58.40	2	4,803	0.04%
2018/08/10	4	62.40	2	61.20	61.20	2	4,779	0.04%
2018/08/09	9	63.57	0	0.00	63.00	9	4,811	0.19%
2018/08/08	4	64.13	0	0.00	63.70	4	4,856	0.08%
2018/08/01	4	66.53	2	66.80	66.40	2	5,074	0.04%
2018/07/30	3	67.13	1	67.60	66.00	2	5,150	0.04%
2018/07/27	2	70.60	4	70.43	70.30	-2	5,184	-0.04%
2018/07/26	1	68.50	7	68.57	68.70	-6	5,173	-0.12%
2018/07/25	4	67.85	1	68.20	67.70	3	5,198	0.06%
2018/07/24	3	66.50	3	66.73	68.00	0	5,204	0.00%
2018/07/23	3	65.97	3	66.73	66.70	0	5,245	0.00%
2018/07/20	8	65.14	1	64.90	64.90	7	5,259	0.13%
2018/07/19	4	67.20	0	0.00	67.80	4	5,272	0.08%
2018/07/18	3	68.17	3	68.23	66.60	0	5,324	0.00%
2018/07/17	7	69.81	5	68.94	68.40	2	5,408	0.04%
2018/07/16	1	72.80	4	72.48	71.40	-3	5,464	-0.05%
2018/07/13	2	73.45	3	73.97	73.10	-1	5,543	-0.02%
2018/07/12	5	72.82	2	73.10	73.50	3	5,598	0.05%
2018/07/11	1	73.60	20	73.59	72.60	-19	5,606	-0.34%
2018/07/10	4	73.98	3	74.90	74.00	1	5,633	0.02%
2018/07/09	11	75.65	8	75.64	74.10	3	5,687	0.05%
2018/07/06	0	0.00	3	74.50	74.90	-3	5,754	-0.05%
2018/07/04	0	0.00	13	76.08	76.40	-13	5,694	-0.23%
2018/07/03	13	79.55	2	79.00	77.00	11	5,666	0.19%
2018/07/02	1	79.50	1	80.20	78.60	0	5,603	0.00%
2018/06/29	0	0.00	3	79.30	78.50	-3	5,541	-0.05%
2018/06/27	3	78.27	1	78.50	78.50	2	5,465	0.04%
2018/06/25	2	76.55	0	0.00	75.50	2	5,347	0.04%
2018/06/21	1	79.00	1	77.80	77.80	0	5,228	0.00%
2018/06/20	2	77.70	4.2	77.83	77.00	-2.2	5,161	-0.04%
2018/06/19	6	83.65	2	84.80	81.00	4	5,042	0.08%
2018/06/15	3	79.53	5	78.24	82.10	-2	4,870	-0.04%
2018/06/14	4	80.03	2	81.60	78.00	2	4,643	0.04%
2018/06/13	8	78.81	2	82.60	78.90	6	4,561	0.13%
2018/06/12	6	85.23	1	86.90	83.00	5	4,438	0.11%
2018/06/11	8	86.08	4	87.15	84.60	4	4,279	0.09%
2018/06/08	1	80.60	7	78.94	80.70	-6	3,964	-0.15%
2018/06/07	2	72.50	1	72.50	73.40	1	3,757	0.03%
2018/06/06	7	71.99	5	72.04	71.00	2	3,677	0.05%
2018/06/05	3	69.97	2	70.85	69.80	1	3,506	0.03%
2018/06/04	1	73.30	2	72.75	71.80	-1	3,511	-0.03%
2018/06/01	4	71.90	3	70.47	71.70	1	3,410	0.03%
2018/05/31	6	77.13	6	78.38	72.00	0	3,333	0.00%
2018/05/30	5	79.00	4	80.83	79.30	1	3,118	0.03%
2018/05/29	1	80.00	2	79.55	77.90	-1	2,966	-0.03%
2018/05/28	3	75.00	1	75.30	76.30	2	2,756	0.07%
2018/05/25	2	66.40	4	68.20	69.40	-2	2,645	-0.08%
2018/05/24	1	64.00	1	63.90	63.10	0	2,424	0.00%
2018/05/23	2	62.20	2.2	62.11	62.20	-0.2	2,408	-0.01%
2018/05/22	0	0.00	1	64.00	63.60	-1	2,384	-0.04%
2018/05/21	2	62.55	2	62.75	62.50	0	2,332	0.00%
2018/05/18	1	61.80	1	60.80	61.00	0	2,297	0.00%
2018/05/17	5	60.84	3	61.13	60.50	2	2,286	0.09%
2018/05/16	1	63.20	0	0.00	63.20	1	2,241	0.04%
2018/05/15	2	60.95	3	61.83	60.90	-1	2,212	-0.05%
2018/05/14	2	60.95	9	62.47	61.10	-7	2,191	-0.32%
2018/05/11	7	61.44	9	59.98	59.40	-2	2,126	-0.09%
2018/05/10	4	61.50	6	62.32	62.40	-2	2,060	-0.10%
2018/05/09	0	0.00	2	60.95	59.80	-2	1,995	-0.10%
2018/05/08	6	59.95	6	60.17	59.50	0	1,963	0.00%
2018/05/07	4	60.23	2	60.35	61.80	2	1,929	0.10%
2018/05/04	8	59.66	3	59.63	59.00	5	1,869	0.27%
2018/05/03	2	58.10	3	57.83	57.60	-1	1,806	-0.06%
2018/05/02	1	59.20	4	58.45	58.30	-3	1,792	-0.17%
2018/04/30	2	58.20	2	58.40	58.80	0	1,757	0.00%
2018/04/27	24	59.59	2	59.50	59.30	22	1,752	1.26%
2018/04/26	3	58.67	0	0.00	58.00	3	1,771	0.17%
2018/04/25	2	60.50	1	60.30	60.30	1	1,745	0.06%
2018/04/24	1	61.00	3	61.47	61.70	-2	1,709	-0.12%
2018/04/23	2	66.35	5	65.82	65.00	-3	1,640	-0.18%
2018/04/20	0	0.00	2	62.75	65.50	-2	1,526	-0.13%
2018/04/19	5	62.28	2	62.85	61.80	3	1,445	0.21%
2018/04/18	1	61.60	0	0.00	61.60	1	1,361	0.07%
2018/04/17	1	59.10	1	60.00	59.10	0	1,307	0.00%
2018/04/16	6	59.70	1	59.60	60.60	5	1,303	0.38%
2018/04/13	3	60.60	2	59.75	59.50	1	1,269	0.08%
2018/04/12	7	59.51	0	0.00	59.70	7	1,218	0.57%
2018/04/10	0	0.00	1	57.50	55.70	-1	1,164	-0.09%
2018/04/02	0	0.00	1	54.20	54.10	-1	1,231	-0.08%
2018/03/31	1	55.50	0	0.00	55.50	1	1,234	0.08%
2018/03/22	0	0.00	2	58.40	56.30	-2	1,602	-0.12%
2018/03/21	1	57.70	0	0.00	57.70	1	1,625	0.06%
2018/03/19	2	55.10	0	0.00	55.80	2	1,637	0.12%
2018/03/15	0	0.00	1	55.70	55.50	-1	1,696	-0.06%
2018/03/14	1	56.10	0	0.00	56.10	1	1,773	0.06%
2018/03/09	0	0.00	1	56.30	56.70	-1	1,851	-0.05%
2018/03/08	1	61.30	0	0.00	59.10	1	1,858	0.05%
2018/03/07	3	56.60	3	58.20	58.80	0	1,803	0.00%
2018/03/05	0	0.00	2	54.30	53.90	-2	1,876	-0.11%
2018/03/02	2	53.40	0	0.00	54.00	2	1,975	0.10%
2018/02/26	0	0.00	1	54.50	54.90	-1	2,236	-0.04%
2018/02/23	0	0.00	4	54.40	54.40	-4	2,243	-0.18%
2018/02/22	0	0.00	1	52.20	52.10	-1	2,250	-0.04%
2018/02/21	5	52.20	0	0.00	51.60	5	2,271	0.22%
2018/02/12	0	0.00	1	52.40	51.80	-1	2,282	-0.04%
2018/02/09	1	52.00	2	51.30	53.20	-1	2,289	-0.04%
2018/02/08	1	53.30	0	0.00	53.60	1	2,292	0.04%
2018/02/06	0	0.00	2	55.30	54.30	-2	2,282	-0.09%
2018/02/05	0	0.00	2	59.20	59.70	-2	2,288	-0.09%
2018/01/25	0	0.00	1	61.60	60.70	-1	2,383	-0.04%
2018/01/24	0	0.00	1	61.30	62.30	-1	2,408	-0.04%
2018/01/16	3	60.60	0	0.00	61.00	3	2,585	0.12%
2018/01/12	2	61.40	0	0.00	61.70	2	2,600	0.08%
2018/01/11	0	0.00	1	61.40	61.00	-1	2,594	-0.04%
2018/01/09	2	61.80	2	61.30	61.30	0	2,574	0.00%
2018/01/08	0	0.00	1	62.50	61.00	-1	2,580	-0.04%
2018/01/05	0	0.00	1	63.90	64.00	-1	2,559	-0.04%
2018/01/04	0	0.00	1	67.00	65.50	-1	2,546	-0.04%
2018/01/03	1	64.30	2	63.95	64.60	-1	2,497	-0.04%
2018/01/02	0	0.00	10	61.48	61.50	-10	2,440	-0.41%