國建 (2501)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
34.90
漲跌
▲0.10
漲幅
+0.29%
成交量
35,178張
產業
上市營建類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	35.58	6	35.02	34.90	0	23,196	0.00%
2024/05/09	13.1	35.43	9	35.79	34.80	4.1	22,641	0.02%
2024/05/08	45	36.36	13	36.61	36.00	32	22,197	0.14%
2024/05/07	25	38.02	10.2	37.86	37.65	14.8	21,633	0.07%
2024/05/06	28	39.50	9	39.46	39.35	19	20,780	0.09%
2024/05/03	70	39.83	82.4	39.47	40.50	-12.4	19,885	-0.06%
2024/05/02	57	39.69	32	40.18	39.10	25	17,950	0.14%
2024/04/30	54.4	38.48	28.5	38.81	38.30	25.9	15,575	0.17%
2024/04/29	7	40.26	14	40.83	41.55	-7	13,448	-0.05%
2024/04/26	25	36.51	36.2	36.28	37.80	-11.2	12,851	-0.09%
2024/04/25	36	34.56	58.4	34.50	34.40	-22.4	11,879	-0.19%
2024/04/24	12	33.24	10	33.50	32.85	2	10,550	0.02%
2024/04/23	93	32.81	86	30.92	33.75	7	9,519	0.07%
2024/04/22	46	31.94	18	30.81	30.90	28	8,386	0.33%
2024/04/19	10	29.58	2	30.15	29.90	8	7,123	0.11%
2024/04/18	17	29.58	16.5	30.07	30.95	0.5	6,612	0.01%
2024/04/17	4	29.48	16	28.88	29.70	-12	5,966	-0.20%
2024/04/16	1.1	27.61	11	28.15	27.55	-9.9	5,489	-0.18%
2024/04/15	34.4	28.98	12	28.47	28.15	22.4	5,214	0.43%
2024/04/12	33.4	29.45	47	29.48	29.10	-13.6	4,827	-0.28%
2024/04/11	39.1	28.68	3	28.50	29.40	36.1	4,287	0.84%
2024/04/10	17	26.47	16	27.11	27.35	1	3,590	0.03%
2024/04/09	5	24.49	21	24.72	24.90	-16	3,205	-0.50%
2024/04/08	18	23.09	9	22.92	23.70	9	2,873	0.31%
2024/04/01	5	21.90	0	0.00	22.00	5	2,564	0.20%
2024/03/27	0	0.00	2	21.65	21.65	-2	2,443	-0.08%
2024/03/26	0	0.00	1	21.40	21.15	-1	2,392	-0.04%
2024/03/25	0	0.00	0.1	21.20	21.25	-0.1	2,471	0.00%
2024/03/21	0	0.00	5	20.66	20.90	-5	2,500	-0.20%
2024/03/18	23	20.45	23	20.58	20.60	0	2,678	0.00%
2024/03/13	0	0.00	1	18.90	19.00	-1	2,433	-0.04%
2024/03/12	1	18.70	0	0.00	18.70	1	2,413	0.04%
2024/03/08	0	0.00	0.1	18.15	18.25	-0.1	2,431	0.00%
2024/03/04	2	18.25	0	0.00	18.25	2	2,461	0.08%
2024/02/23	0	0.00	1	18.75	18.70	-1	2,549	-0.04%
2024/02/16	1	18.95	0	0.00	18.95	1	2,563	0.04%
2024/02/15	0	0.00	2	19.10	19.30	-2	2,544	-0.08%
2024/01/29	0	0.00	13	19.02	19.20	-13	2,467	-0.53%
2024/01/26	1	18.45	0	0.00	18.70	1	2,411	0.04%
2024/01/25	0	0.00	1	18.10	18.10	-1	2,376	-0.04%
2024/01/17	1	17.50	0	0.00	17.50	1	2,304	0.04%
2024/01/09	0	0.00	1	18.50	18.45	-1	2,197	-0.05%
2024/01/05	1	18.70	0	0.00	18.80	1	2,125	0.05%
2024/01/02	0	0.00	1	18.30	18.60	-1	2,064	-0.05%
2023/12/29	2	18.03	6	18.06	18.15	-4	1,969	-0.20%
2023/12/27	0	0.00	5	17.55	17.70	-5	1,882	-0.27%
2023/12/20	0	0.00	3	17.00	16.80	-3	1,808	-0.17%
2023/12/15	3	17.35	5	17.47	17.40	-2	1,570	-0.13%
2023/12/14	5	16.70	6	16.95	17.00	-1	1,417	-0.07%
2023/12/13	2	16.38	0	0.00	16.50	2	1,301	0.15%
2023/12/05	0	0.00	10	16.30	16.30	-10	1,122	-0.89%
2023/11/24	0	0.00	1	16.05	16.05	-1	964	-0.10%
2023/11/22	0	0.00	2	16.15	16.15	-2	888	-0.23%
2023/11/17	1	15.55	0	0.00	15.55	1	785	0.13%
2023/11/08	0	0.00	3	15.40	15.40	-3	778	-0.39%
2023/10/11	0	0.00	1	15.45	15.50	-1	703	-0.14%
2023/09/22	1	15.05	0	0.00	15.05	1	723	0.14%
2023/08/25	0	0.00	1	14.90	14.90	-1	874	-0.11%
2023/08/24	0	0.00	1	14.90	14.90	-1	879	-0.11%
2023/08/18	1	15.10	0	0.00	15.00	1	883	0.11%
2023/08/17	5	14.75	0	0.00	14.95	5	877	0.57%
2023/08/15	1	15.10	0	0.00	15.15	1	856	0.12%
2023/08/11	3	15.45	0	0.00	15.50	3	849	0.35%
2023/07/13	0	0.00	1	15.95	15.90	-1	885	-0.11%
2023/07/11	0	0.00	4	16.10	16.20	-4	877	-0.46%
2023/07/10	1	15.95	0	0.00	16.05	1	882	0.11%
2023/07/04	10	16.25	0	0.00	16.25	10	830	1.20%
2023/06/27	0	0.00	1	16.30	16.30	-1	780	-0.13%
2023/06/02	10	16.35	0	0.00	16.30	10	664	1.50%
2023/05/24	0	0.00	1	16.55	16.60	-1	634	-0.16%
2023/05/16	1	16.25	0	0.00	16.30	1	585	0.17%
2023/04/24	10	17.00	0	0.00	17.05	10	499	2.00%
2023/03/07	0	0.00	1	17.50	17.55	-1	632	-0.16%
2023/02/24	0	0.00	2	17.25	17.30	-2	659	-0.30%
2023/02/03	0	0.00	6	16.35	16.50	-6	720	-0.83%
2023/01/06	0	0.00	3	16.10	16.05	-3	777	-0.39%
2023/01/05	0	0.00	4	15.86	15.90	-4	778	-0.51%
2022/12/20	2	15.45	0	0.00	15.25	2	747	0.27%
2022/12/12	6	15.55	0	0.00	15.60	6	687	0.87%
2022/11/30	1	15.50	0	0.00	15.50	1	614	0.16%
2022/11/22	1	15.30	0	0.00	15.45	1	606	0.16%
2022/08/19	2	16.80	0	0.00	16.90	2	399	0.50%
2022/06/20	1	17.35	0	0.00	17.35	1	387	0.26%
2022/03/28	1	18.80	0	0.00	18.85	1	446	0.22%
2022/03/25	0	0.00	5	18.92	19.00	-5	438	-1.14%
2022/03/24	3	18.85	0	0.00	18.80	3	424	0.71%
2022/03/21	0	0.00	4	18.95	18.90	-4	428	-0.93%
2022/03/17	1	18.85	0	0.00	18.90	1	415	0.24%
2022/03/10	0	0.00	3.4	18.89	18.85	-3.4	453	-0.75%
2022/02/21	2	18.95	0	0.00	19.05	2	435	0.46%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/09	0	19.05	0	0.00	19.15	0	429	0.01%
2022/02/07	1	18.95	0	0.00	19.00	1	419	0.24%
2022/01/24	1	19.05	1	19.05	19.05	0	390	0.00%
2021/12/14	2	19.20	0	0.00	19.20	2	418	0.48%
2021/09/09	0	0.00	0.2	19.15	19.15	-0.2	701	-0.03%
2021/09/03	0	0.00	2	19.50	19.50	-2	720	-0.28%
2021/08/31	0	0.00	0	19.35	19.45	0	730	0.00%
2021/08/16	5	20.00	0	0.00	20.00	5	729	0.69%
2021/08/02	0	0.00	1	20.90	21.05	-1	1,008	-0.10%
2021/07/30	0	0.00	5	20.93	20.90	-5	1,018	-0.49%
2021/07/29	0	0.00	2	20.95	20.90	-2	1,027	-0.19%
2021/07/22	0	0.00	3	20.47	20.50	-3	1,256	-0.24%
2021/07/07	1	20.05	1	20.05	20.05	0	1,769	0.00%
2021/07/05	1	20.00	0	0.00	20.00	1	1,831	0.05%
2021/07/01	1	19.90	0	0.00	19.70	1	1,858	0.05%
2021/06/29	5	19.82	0	0.00	19.80	5	1,876	0.27%
2021/06/24	0	0.00	5	20.20	20.10	-5	1,911	-0.26%
2021/06/23	1	19.80	1	20.25	20.25	0	1,912	0.00%
2021/06/09	0	0.00	1	19.75	19.75	-1	1,980	-0.05%
2021/06/01	2	19.70	0	0.00	19.75	2	2,021	0.10%
2021/05/25	1	19.60	0	0.00	19.50	1	2,048	0.05%
2021/05/18	0	0.00	10	19.10	19.40	-10	2,056	-0.49%
2021/05/17	0	0.00	1	19.40	19.00	-1	2,051	-0.05%
2021/05/14	1	19.45	0	0.00	19.55	1	2,003	0.05%
2021/05/10	0	0.00	1	20.90	20.95	-1	1,792	-0.06%
2021/05/07	1	20.50	5	20.45	20.45	-4	1,779	-0.22%
2021/05/06	1	20.95	0	0.00	20.55	1	1,762	0.06%
2021/04/29	0	0.00	10	21.63	21.45	-10	1,692	-0.59%
2021/04/26	3	21.60	1	21.55	21.55	2	1,510	0.13%
2021/04/22	0	0.00	9	21.80	21.65	-9	1,491	-0.60%
2021/04/21	0	0.00	3	21.60	21.50	-3	1,359	-0.22%
2021/04/20	0	0.00	15	21.28	21.30	-15	1,328	-1.13%
2021/04/19	1	21.65	3	21.70	21.65	-2	1,285	-0.16%
2021/04/15	3	20.65	0	0.00	20.70	3	1,193	0.25%
2021/03/29	5	19.65	10	19.64	19.65	-5	1,014	-0.49%
2021/03/25	0	0.00	1	19.50	19.50	-1	1,011	-0.10%
2021/03/23	1	19.50	0	0.00	19.55	1	1,018	0.10%
2021/03/16	0	0.00	10	19.75	19.80	-10	948	-1.05%
2021/02/26	10	19.35	0	0.00	19.45	10	997	1.00%
2021/02/17	1	19.05	0	0.00	19.20	1	954	0.10%
2021/01/29	10	18.75	10	18.83	18.65	0	972	0.00%
2021/01/28	3	18.90	0	0.00	18.90	3	964	0.31%
2021/01/27	3	19.00	0	0.00	19.10	3	958	0.31%
2021/01/26	10	18.93	5	18.95	18.95	5	953	0.52%
2021/01/25	0	0.00	5	19.00	19.10	-5	946	-0.53%
2021/01/22	6	19.09	1	19.30	19.15	5	934	0.53%
2021/01/20	8	19.49	0	0.00	19.20	8	921	0.87%
2021/01/15	10	19.63	0	0.00	19.60	10	847	1.18%
2021/01/12	12	19.78	0	0.00	19.70	12	883	1.36%
2021/01/11	10	20.05	0	0.00	20.00	10	881	1.13%
2020/12/28	0	0.00	10	19.75	19.75	-10	816	-1.22%
2020/12/22	10	19.75	10	19.95	19.70	0	802	0.00%
2020/12/21	0	0.00	10	19.95	19.95	-10	812	-1.23%
2020/12/18	20	19.88	0	0.00	19.90	20	834	2.40%
2020/12/17	2	19.90	2	20.00	20.00	0	836	0.00%
2020/12/16	0	0.00	1	20.20	20.20	-1	873	-0.11%
2020/12/14	0	0.00	1.1	20.05	20.10	-1.1	877	-0.12%
2020/12/11	10	19.93	11	20.04	20.20	-1	873	-0.11%
2020/12/10	2	19.90	7	20.12	20.15	-5	868	-0.58%
2020/12/09	7	20.04	0	0.00	20.10	7	871	0.80%
2020/12/08	0	0.00	1	20.15	20.35	-1	879	-0.11%
2020/12/04	8	20.40	8	20.50	20.55	0	843	0.00%
2020/12/03	2	20.40	2	20.50	20.50	0	844	0.00%
2020/12/02	6	20.42	6	20.50	20.60	0	862	0.00%
2020/12/01	8	20.66	8	20.74	20.65	0	859	0.00%
2020/11/20	0	0.00	20	20.10	20.05	-20	809	-2.47%
2020/11/09	1	19.60	0	0.00	19.65	1	797	0.13%
2020/11/05	0	0.00	1	19.30	19.30	-1	790	-0.13%
2020/11/03	1	19.15	0	0.00	19.15	1	801	0.12%
2020/10/21	3	19.40	0	0.00	19.45	3	795	0.38%
2020/10/13	10	19.50	0	0.00	19.50	10	787	1.27%
2020/09/23	2	19.95	0	0.00	19.90	2	849	0.24%
2020/09/15	0	0.00	2	20.10	20.10	-2	764	-0.26%
2020/09/02	3	19.35	3	19.45	19.45	0	721	0.00%
2020/08/25	0	0.00	1	19.35	19.30	-1	736	-0.14%
2020/08/21	0	0.00	5	19.05	19.25	-5	773	-0.65%
2020/08/06	1	18.85	0	0.00	18.85	1	789	0.13%
2020/07/31	3	18.80	0	0.00	18.65	3	783	0.38%
2020/07/17	4	19.25	0	0.00	19.05	4	793	0.50%
2020/07/13	0	0.00	0.4	20.15	20.20	-0.4	767	-0.06%
2020/07/06	0	0.00	2	20.50	20.55	-2	765	-0.26%
2020/06/04	1	20.55	0	0.00	20.55	1	905	0.11%
2020/05/29	2	19.95	0	0.00	19.95	2	890	0.22%
2020/05/26	0	0.00	1	19.70	19.80	-1	812	-0.12%
2020/05/25	0	0.00	1	18.95	19.00	-1	786	-0.13%
2020/05/21	0	0.00	3	19.00	18.95	-3	796	-0.38%
2020/05/19	0	0.00	1	18.75	18.80	-1	810	-0.12%
2020/04/30	3	19.60	0	0.00	19.80	3	846	0.35%
2020/04/29	10	19.18	0	0.00	19.25	10	842	1.19%
2020/04/22	0	0.00	0.7	17.60	17.70	-0.7	839	-0.08%
2020/04/21	5	17.65	0	0.00	17.65	5	837	0.60%
2020/04/15	0	0.00	1	18.20	18.15	-1	810	-0.12%
2020/04/13	0	0.00	1	18.20	18.05	-1	799	-0.13%
2020/04/08	2	17.80	0	0.00	18.30	2	788	0.25%
2020/03/31	1	17.05	0	0.00	17.25	1	754	0.13%
2020/03/24	0	0.00	1	15.70	15.40	-1	695	-0.14%
2020/03/16	1	17.50	0	0.00	17.70	1	630	0.16%
2020/02/26	0	0.00	1	21.45	21.45	-1	563	-0.18%
2020/01/30	0	0.00	1	20.30	20.25	-1	583	-0.17%
2020/01/17	10	21.40	0	0.00	21.40	10	569	1.75%
2020/01/16	1	21.50	0	0.00	21.40	1	578	0.17%
2020/01/14	0	0.00	3	21.30	21.20	-3	596	-0.50%
2020/01/07	0	0.00	4	20.80	20.80	-4	786	-0.51%
2020/01/06	0	0.00	20	20.93	20.90	-20	794	-2.52%
2020/01/03	0	0.00	5	21.00	21.10	-5	798	-0.63%
2019/12/30	0	0.00	3	20.90	20.95	-3	793	-0.38%
2019/12/13	3	20.70	0	0.00	20.70	3	837	0.36%
2019/12/11	0	0.00	1	20.60	20.75	-1	834	-0.12%
2019/11/28	1	20.85	0	0.00	20.75	1	909	0.11%
2019/11/27	1	20.85	0	0.00	20.85	1	916	0.11%
2019/11/18	30	20.45	30	20.60	20.60	0	938	0.00%
2019/11/14	1	21.25	0	0.00	21.15	1	920	0.11%
2019/11/11	0	0.00	2	22.00	21.80	-2	935	-0.21%
2019/11/01	0	0.00	1	21.90	21.75	-1	943	-0.11%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,038	-0.10%
2019/10/18	0	0.00	3	21.75	21.55	-3	1,040	-0.29%
2019/10/17	4	22.05	16	22.71	22.20	-12	1,021	-1.18%
2019/10/16	0	0.00	21	21.58	21.65	-21	941	-2.23%
2019/10/03	3	20.10	0	0.00	20.20	3	1,034	0.29%
2019/10/02	1	20.30	0	0.00	20.25	1	1,064	0.09%
2019/10/01	1	20.40	1	20.60	20.40	0	1,130	0.00%
2019/09/25	0	0.00	5	21.35	21.25	-5	1,361	-0.37%
2019/09/24	0	0.00	3	21.30	21.30	-3	1,418	-0.21%
2019/09/20	0	0.00	3	21.15	21.15	-3	1,500	-0.20%
2019/09/12	0	0.00	2	21.00	21.10	-2	1,639	-0.12%
2019/09/10	2	21.20	0	0.00	21.30	2	1,686	0.12%
2019/09/09	1	21.25	0	0.00	21.15	1	1,726	0.06%
2019/09/06	0	0.00	0.6	21.20	21.30	-0.6	1,731	-0.03%
2019/09/05	0	0.00	6	21.30	21.25	-6	1,754	-0.34%
2019/09/04	1	21.25	26	21.42	21.40	-25	1,762	-1.42%
2019/09/03	0	0.00	20	21.10	21.00	-20	1,751	-1.14%
2019/08/30	0	0.00	0.1	20.35	20.35	-0.1	1,748	-0.01%
2019/08/28	6	19.98	0	0.00	20.00	6	1,786	0.34%
2019/08/26	6	20.13	2	20.00	20.15	4	1,929	0.21%
2019/08/13	2	20.60	2	20.70	20.60	0	2,310	0.00%
2019/08/08	5	21.10	0	0.00	21.10	5	2,415	0.21%
2019/08/06	5	21.20	0	0.00	21.20	5	2,444	0.20%
2019/08/05	2	21.98	0	0.00	21.65	2	2,472	0.08%
2019/07/29	4	22.25	0	0.00	22.20	4	2,452	0.16%
2019/07/17	1	22.65	1	22.70	22.55	0	2,592	0.00%
2019/07/16	1	22.60	0	0.00	22.55	1	2,586	0.04%
2019/07/12	3	22.70	1	22.70	22.70	2	2,574	0.08%
2019/07/11	1	22.60	1	22.55	22.55	0	2,568	0.00%
2019/07/09	16	23.15	15	23.15	23.05	1	2,531	0.04%
2019/07/08	1	23.05	1	23.00	22.85	0	2,520	0.00%
2019/07/05	3	23.50	0	0.00	23.25	3	2,523	0.12%
2019/07/03	23	24.07	1	24.15	24.00	22	2,480	0.89%
2019/07/02	1	24.90	0	0.00	24.55	1	2,461	0.04%
2019/07/01	6	27.75	0	0.00	27.85	6	2,372	0.25%
2019/06/28	11.5	27.79	0	0.00	27.70	11.5	2,346	0.49%
2019/06/27	20	28.05	0	0.00	28.10	20	2,389	0.84%
2019/06/25	2.5	28.11	3	28.40	28.10	-0.5	2,506	-0.02%
2019/06/24	3	27.80	0	0.00	27.75	3	2,537	0.12%
2019/06/20	0	0.00	2	28.50	28.45	-2	2,519	-0.08%
2019/06/18	0	0.00	5	28.75	28.30	-5	2,517	-0.20%
2019/06/17	0	0.00	9	28.30	28.30	-9	2,490	-0.36%
2019/06/14	3	27.50	0	0.00	27.30	3	2,456	0.12%
2019/06/13	5	27.25	0	0.00	27.45	5	2,474	0.20%
2019/06/12	0	0.00	6	28.02	27.70	-6	2,454	-0.24%
2019/06/10	1	27.95	1	28.10	28.05	0	2,439	0.00%
2019/06/06	3	27.60	0	0.00	27.60	3	2,445	0.12%
2019/06/05	9	28.27	0	0.00	28.55	9	2,449	0.37%
2019/06/04	1	28.50	0	0.00	28.60	1	2,424	0.04%
2019/06/03	0	0.00	1.5	29.07	29.20	-1.5	2,397	-0.06%
2019/05/31	7	29.56	3.4	29.10	29.20	3.6	2,382	0.15%
2019/05/29	6	28.75	0	0.00	28.75	6	2,215	0.27%
2019/05/28	20	28.85	0.2	28.35	28.50	19.8	2,160	0.92%
2019/05/27	0	0.00	17	26.84	27.40	-17	2,010	-0.85%
2019/05/22	0	0.00	2.1	25.55	24.75	-2.1	1,888	-0.11%
2019/05/21	0	0.00	1	25.60	25.50	-1	1,881	-0.05%
2019/05/20	0	0.00	12	25.23	25.20	-12	1,873	-0.64%
2019/05/17	0	0.00	10	25.17	25.10	-10	1,872	-0.53%
2019/05/16	0	0.00	5	25.20	25.00	-5	1,811	-0.28%
2019/05/15	0	0.00	10	26.88	26.95	-10	1,774	-0.56%
2019/05/13	0	0.00	3	26.80	26.45	-3	1,754	-0.17%
2019/05/10	0	0.00	29	26.14	25.90	-29	1,725	-1.68%
2019/05/09	0	0.00	9	26.07	26.25	-9	1,715	-0.52%
2019/05/08	0	0.00	14	26.08	26.05	-14	1,701	-0.82%
2019/05/07	0	0.00	3	26.00	26.05	-3	1,694	-0.18%
2019/05/03	0	0.00	15	26.23	25.65	-15	1,673	-0.90%
2019/05/02	0	0.00	19	25.57	26.00	-19	1,640	-1.16%
2019/04/30	0	0.00	11	24.80	25.15	-11	1,595	-0.69%
2019/04/26	0	0.00	6	24.48	24.20	-6	1,519	-0.39%
2019/04/22	0	0.00	5	23.40	23.45	-5	1,476	-0.34%
2019/04/19	10	23.20	0	0.00	23.20	10	1,505	0.66%
2019/04/18	20	23.30	0	0.00	23.25	20	1,512	1.32%
2019/04/12	5	23.40	0	0.00	23.35	5	1,569	0.32%
2019/04/09	0	0.00	20	24.20	24.20	-20	1,503	-1.33%
2019/04/08	1	23.70	50	24.07	24.20	-49	1,472	-3.33%
2019/04/03	10	24.00	20	24.09	24.25	-10	1,432	-0.70%
2019/04/02	4	22.95	0	0.00	23.50	4	1,374	0.29%
2019/04/01	80	23.24	0	0.00	23.00	80	1,336	5.99%
2019/03/29	20	23.66	15	24.02	24.10	5	1,251	0.40%
2019/03/28	11	23.11	21	23.68	23.90	-10	1,180	-0.85%
2019/03/27	0	0.00	1	22.70	22.70	-1	1,080	-0.09%
2019/03/21	10	21.40	0	0.00	21.35	10	989	1.01%
2019/03/19	10	21.40	0	0.00	21.35	10	1,019	0.98%
2019/03/11	0	0.00	6	21.65	21.50	-6	993	-0.60%
2019/03/08	0	0.00	5	21.10	21.10	-5	978	-0.51%
2019/03/06	0	0.00	6	21.29	21.10	-6	1,009	-0.59%
2019/03/05	0	0.00	20	21.23	21.20	-20	1,011	-1.98%
2019/03/04	0	0.00	11	21.08	21.10	-11	1,001	-1.10%
2019/02/12	0	20.50	0	0.00	20.55	0	1,096	0.00%
2019/01/28	0	0.00	2	20.30	20.30	-2	1,158	-0.17%
2019/01/17	10	19.85	0	0.00	19.85	10	1,240	0.81%
2019/01/16	0	0.00	0.3	19.75	19.80	-0.3	1,231	-0.02%
2019/01/04	5	19.67	0	0.00	19.70	5	1,224	0.41%
2019/01/03	3	19.65	0	0.00	19.75	3	1,279	0.23%
2019/01/02	5	19.95	0	0.00	19.60	5	1,332	0.38%
2018/12/28	3	19.80	0	0.00	19.95	3	1,397	0.21%
2018/12/27	5	19.95	0	0.00	19.95	5	1,544	0.32%
2018/12/26	0	0.00	2	20.30	19.85	-2	1,573	-0.13%
2018/12/22	7	20.49	0	0.00	20.45	7	1,608	0.44%
2018/12/20	5	20.35	0	0.00	20.25	5	1,673	0.30%
2018/12/19	0	0.00	8	20.42	20.55	-8	1,688	-0.47%
2018/12/13	0	0.00	5	20.38	20.75	-5	1,690	-0.30%
2018/12/11	5	19.80	0	0.00	19.80	5	1,656	0.30%
2018/12/06	5	19.35	0	0.00	19.50	5	1,680	0.30%
2018/12/05	5	19.80	0	0.00	19.60	5	1,675	0.30%
2018/11/23	3	19.55	0	0.00	19.30	3	1,787	0.17%
2018/11/21	5	19.65	0	0.00	19.80	5	1,786	0.28%
2018/11/20	5	19.80	0	0.00	19.80	5	1,785	0.28%
2018/11/19	2	19.90	0	0.00	20.00	2	1,774	0.11%
2018/11/16	8	19.80	0	0.00	19.80	8	1,764	0.45%
2018/11/15	0	0.00	1	19.95	20.00	-1	1,753	-0.06%
2018/11/14	0	0.00	5	19.50	19.55	-5	1,741	-0.29%
2018/11/09	0	0.00	1	19.80	19.80	-1	1,741	-0.06%
2018/11/08	0	0.00	17	19.64	19.90	-17	1,705	-1.00%
2018/11/07	0	0.00	5	19.15	19.30	-5	1,671	-0.30%
2018/11/06	0	0.00	26	18.92	19.00	-26	1,656	-1.57%
2018/10/29	6	17.85	0	0.00	17.85	6	1,570	0.38%
2018/10/25	9	17.67	0	0.00	17.60	9	1,600	0.56%
2018/10/18	3	18.00	0	0.00	18.05	3	1,558	0.19%
2018/10/09	0	0.00	11	19.04	19.15	-11	1,389	-0.79%
2018/10/05	0	0.00	2	18.35	18.85	-2	1,262	-0.16%
2018/10/02	9	18.17	0	0.00	18.30	9	1,055	0.85%
2018/10/01	10	18.35	0	0.00	18.40	10	1,041	0.96%
2018/09/28	5	18.20	0	0.00	18.40	5	1,027	0.49%
2018/09/27	10	18.15	0	0.00	18.35	10	998	1.00%
2018/09/18	5	17.30	0	0.00	17.30	5	951	0.53%
2018/08/29	0	0.00	2	16.95	16.95	-2	928	-0.22%
2018/08/21	5	16.90	0	0.00	16.90	5	946	0.53%
2018/08/17	10	17.10	0	0.00	17.00	10	938	1.07%
2018/08/09	0	0.00	1	16.75	16.70	-1	893	-0.11%
2018/07/27	1	16.50	0	0.00	16.70	1	862	0.12%
2018/07/24	0	0.00	1	16.00	16.10	-1	911	-0.11%
2018/07/09	1	16.05	0	0.00	16.00	1	1,149	0.09%
2018/07/04	2	15.75	0	0.00	15.75	2	1,160	0.17%
2018/06/28	0.2	16.00	4	16.35	16.00	-3.8	1,162	-0.33%
2018/06/22	4	17.25	0	0.00	17.25	4	1,049	0.38%
2018/06/13	2	17.10	0	0.00	17.10	2	971	0.21%
2018/06/08	1	17.25	0	0.00	17.25	1	1,053	0.09%
2018/05/18	3	17.45	0	0.00	17.40	3	977	0.31%
2018/05/15	0	0.00	1	17.70	17.50	-1	981	-0.10%
2018/05/14	0	0.00	0	17.60	17.70	0	1,018	0.00%
2018/05/09	1	17.70	0	0.00	17.60	1	1,004	0.10%
2018/05/08	0	0.00	2	17.75	17.80	-2	1,001	-0.20%
2018/05/03	1	17.60	0	0.00	17.60	1	980	0.10%
2018/05/02	0	0.00	14	17.60	17.65	-14	969	-1.44%
2018/04/30	1	17.30	2	17.25	17.25	-1	939	-0.11%
2018/04/23	5	17.05	3	17.00	17.00	2	890	0.22%
2018/04/20	31	16.60	5	16.65	16.65	26	857	3.03%
2018/04/10	0	0.00	1	15.95	15.90	-1	928	-0.11%
2018/04/09	1	16.00	0	0.00	15.85	1	938	0.11%
2018/04/03	6	15.81	0	0.00	15.90	6	959	0.63%
2018/03/19	0	0.00	1	15.75	15.70	-1	1,169	-0.09%
2018/03/13	0	0.00	1	15.65	15.65	-1	1,055	-0.09%
2018/03/12	3	15.72	2	15.80	15.75	1	1,027	0.10%
2018/03/09	1	15.65	1	15.75	15.75	0	1,008	0.00%
2018/03/08	0	0.00	1	15.75	15.70	-1	1,008	-0.10%
2018/03/06	1	15.75	0	0.00	15.80	1	1,011	0.10%
2018/03/05	2	15.70	1	15.75	15.75	1	1,016	0.10%
2018/02/23	1	15.55	1	15.65	15.70	0	1,003	0.00%
2018/02/09	0	0.00	2	15.20	15.35	-2	997	-0.20%
2018/02/07	0	0.00	2	15.75	15.60	-2	998	-0.20%
2018/02/06	12	15.51	0	0.00	15.60	12	987	1.21%
2018/02/05	2	16.20	1	16.25	16.25	1	947	0.11%
2018/01/26	0	0.00	0.2	16.55	16.60	-0.2	917	-0.02%
2018/01/25	0	0.00	30	16.47	16.55	-30	909	-3.30%
2018/01/24	0	0.00	30	16.57	16.50	-30	905	-3.31%
2018/01/23	5	16.60	0	0.00	16.65	5	894	0.56%
2018/01/15	0	0.00	1.4	16.61	16.55	-1.4	826	-0.16%
2018/01/12	0	0.00	2	16.50	16.55	-2	806	-0.25%
2018/01/11	3	16.50	2	16.58	16.55	1	793	0.13%
2018/01/10	11	16.72	0	0.00	16.55	11	783	1.40%
2018/01/08	20	16.75	0	0.00	16.75	20	711	2.81%
2018/01/05	0.8	16.55	31	16.50	16.55	-30.2	712	-4.23%
2018/01/04	30	16.60	0	0.00	16.55	30	713	4.21%