冠德 (2520)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
4,204張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	59.60	59.70	-1	4,532	-0.02%
2024/12/02	0	0.00	3	60.40	59.80	-3	4,531	-0.07%
2024/11/29	0	0.00	3	57.90	59.20	-3	4,549	-0.07%
2024/11/28	0	0.00	28	57.41	57.80	-28	4,564	-0.61%
2024/11/27	0	0.00	16	57.95	57.20	-16	4,541	-0.35%
2024/11/26	0	0.00	10	58.40	58.70	-10	4,550	-0.22%
2024/11/25	10	58.10	2	58.20	58.30	8	4,570	0.18%
2024/11/22	1	57.30	9	57.74	58.10	-8	4,546	-0.18%
2024/11/21	0	0.00	11	56.39	57.00	-11	4,531	-0.24%
2024/11/20	0	0.00	40	55.49	56.00	-40	4,647	-0.86%
2024/11/19	0	0.00	8	53.00	54.70	-8	4,746	-0.17%
2024/11/18	0	0.00	10	53.00	53.10	-10	5,018	-0.20%
2024/11/15	3	51.90	0	0.00	51.90	3	5,020	0.06%
2024/11/14	0	0.00	1	51.40	51.70	-1	5,167	-0.02%
2024/11/13	5	50.94	0	0.00	50.40	5	5,329	0.09%
2024/11/12	1	52.20	1	51.60	51.90	0	5,384	0.00%
2024/11/11	20	52.00	26.2	52.02	51.70	-6.2	5,616	-0.11%
2024/11/08	0	0.00	14.1	49.46	49.60	-14.1	5,696	-0.25%
2024/11/07	0	0.00	30	48.43	48.55	-30	5,717	-0.52%
2024/11/06	0	0.00	25	47.90	47.80	-25	5,893	-0.42%
2024/11/05	2	47.35	11	47.78	47.30	-9	5,927	-0.15%
2024/11/04	5	46.35	5	47.20	46.70	0	6,166	0.00%
2024/11/01	0	0.00	16.5	46.71	47.10	-16.5	6,293	-0.26%
2024/10/30	3	45.20	0	0.00	45.35	3	6,555	0.05%
2024/10/29	5	45.94	0	0.00	45.40	5	6,768	0.07%
2024/10/28	0	0.00	3	46.70	46.30	-3	6,936	-0.04%
2024/10/25	1	46.25	4	46.30	46.20	-3	7,101	-0.04%
2024/10/24	13	45.82	0	0.00	45.70	13	7,349	0.18%
2024/10/23	17	46.69	0	0.00	46.50	17	7,521	0.23%
2024/10/21	13	46.41	0	0.00	46.80	13	7,979	0.16%
2024/10/18	9	47.12	0	0.00	46.85	9	8,357	0.11%
2024/10/17	15	47.32	0	0.00	47.15	15	8,972	0.17%
2024/10/16	2	46.80	0	0.00	47.45	2	9,469	0.02%
2024/10/11	0	0.00	8	48.54	47.65	-8	9,840	-0.08%
2024/10/09	3	47.25	0	0.00	47.30	3	9,936	0.03%
2024/10/08	0	0.00	1	48.85	47.75	-1	9,939	-0.01%
2024/10/07	0	0.00	3	48.75	48.60	-3	9,937	-0.03%
2024/10/04	11	47.83	0	0.00	47.85	11	9,949	0.11%
2024/10/01	10.1	48.06	3	49.15	48.15	7.1	9,937	0.07%
2024/09/30	1	48.70	5	48.89	48.60	-4	9,942	-0.04%
2024/09/25	0	0.00	17	48.53	48.05	-17	10,151	-0.17%
2024/09/24	4	47.80	1	48.30	47.75	3	10,172	0.03%
2024/09/23	9	47.05	13	46.97	48.00	-4	10,171	-0.04%
2024/09/20	75.2	48.58	11	49.64	47.60	64.2	10,094	0.64%
2024/09/19	3	52.80	5	52.90	52.80	-2	9,864	-0.02%
2024/09/18	4	51.93	0	0.00	52.00	4	9,877	0.04%
2024/09/16	4	51.80	0	0.00	51.70	4	10,010	0.04%
2024/09/13	4	51.90	0	0.00	52.00	4	10,053	0.04%
2024/09/12	2	51.10	0.4	51.10	50.90	1.7	10,074	0.02%
2024/09/11	6	51.52	1	52.00	51.10	5	10,118	0.05%
2024/09/04	2.1	54.19	0	0.00	54.70	2.1	10,648	0.02%
2024/09/03	10	55.90	0	0.00	56.00	10	10,834	0.09%
2024/09/02	22	57.82	17	57.75	56.90	5	10,989	0.05%
2024/08/29	5.9	56.07	5	56.90	55.90	0.9	11,220	0.01%
2024/08/28	11	56.35	5	57.90	56.40	6	11,323	0.05%
2024/08/27	1	56.40	2	56.50	56.60	-1	11,421	-0.01%
2024/08/26	5	56.26	0.1	57.00	55.90	4.9	11,430	0.04%
2024/08/23	11.1	57.12	0	0.00	56.60	11.1	11,482	0.10%
2024/08/22	12	56.46	12	57.49	58.20	0	11,528	0.00%
2024/08/21	26.1	57.16	26	57.60	58.50	0.1	11,354	0.00%
2024/08/20	59.2	60.12	12	58.72	58.70	47.2	11,251	0.42%
2024/08/19	2	62.40	7	62.89	62.60	-5	11,175	-0.04%
2024/08/16	2	61.85	1	63.00	62.00	1	11,197	0.01%
2024/08/15	3	62.20	3.3	61.07	61.20	-0.3	11,166	0.00%
2024/08/14	0.1	59.30	0	0.00	59.80	0.1	11,354	0.00%
2024/08/13	5.2	59.68	3	59.47	59.20	2.2	11,407	0.02%
2024/08/12	3	58.37	1	58.60	58.60	2	11,304	0.02%
2024/08/08	6	52.27	10	51.51	52.10	-4	11,298	-0.04%
2024/08/07	4	50.24	0	0.00	51.50	4	11,357	0.04%
2024/08/05	10.2	50.61	10	50.96	50.60	0.2	11,689	0.00%
2024/08/02	1.1	61.60	1	60.90	56.20	0.1	11,861	0.00%
2024/08/01	4	62.08	3	62.70	61.80	1	12,080	0.01%
2024/07/31	8	61.30	9	60.71	60.50	-1	12,323	-0.01%
2024/07/30	2	62.00	2	62.70	61.30	0	12,561	0.00%
2024/07/29	14	63.64	14	63.62	62.30	0	12,979	0.00%
2024/07/26	2	65.00	10	65.70	64.90	-8	13,108	-0.06%
2024/07/23	1	63.30	6	65.22	65.80	-5	13,478	-0.04%
2024/07/22	3	62.09	0	0.00	61.50	3	13,660	0.02%
2024/07/19	13	65.41	13.1	65.22	63.20	-0.1	13,864	0.00%
2024/07/18	9	66.80	11.2	67.22	66.70	-2.2	13,689	-0.02%
2024/07/17	9	64.32	8.2	64.65	64.10	0.8	13,439	0.01%
2024/07/16	12	60.36	12	60.18	60.00	0	14,051	0.00%
2024/07/15	5	59.32	17	58.22	59.50	-12	14,380	-0.08%
2024/07/12	20	57.38	5	57.30	57.10	15	14,515	0.10%
2024/07/11	0	0.00	7	58.97	57.70	-7	14,546	-0.05%
2024/07/10	2	57.60	25	56.66	57.60	-23	14,489	-0.16%
2024/07/09	20.1	55.62	9	55.90	55.30	11.1	14,475	0.08%
2024/07/08	10	57.10	0	0.00	56.70	10	14,522	0.07%
2024/07/05	6	57.50	5	57.70	57.70	1	14,658	0.01%
2024/07/04	4	58.05	0	0.00	57.80	4	14,708	0.03%
2024/07/03	16	57.21	15	57.60	58.40	1	14,699	0.01%
2024/07/02	4	57.65	4	58.08	57.70	0	14,682	0.00%
2024/07/01	4	58.08	15	55.39	58.30	-11	14,630	-0.08%
2024/06/28	6	54.73	6	54.95	54.60	0	14,551	0.00%
2024/06/27	0	0.00	45	55.49	55.70	-45	14,583	-0.31%
2024/06/25	5	55.00	5	55.60	55.50	0	14,556	0.00%
2024/06/24	0	0.00	3	55.53	55.50	-3	14,649	-0.02%
2024/06/21	45.2	56.67	4	56.30	56.30	41.2	14,647	0.28%
2024/06/18	1	59.00	7.2	58.71	59.30	-6.2	14,393	-0.04%
2024/06/17	16.1	58.57	14	57.76	57.50	2.1	14,335	0.01%
2024/06/14	10	60.00	1	59.60	59.60	9	14,246	0.06%
2024/06/13	4.2	58.54	4	59.50	58.80	0.2	14,105	0.00%
2024/06/12	0	0.00	2	58.80	59.50	-2	14,053	-0.01%
2024/06/11	2	59.30	2	59.90	60.30	0	13,956	0.00%
2024/06/07	23	61.75	9	61.18	61.00	14	13,711	0.10%
2024/06/06	3	60.50	7	60.60	61.20	-4	13,462	-0.03%
2024/06/05	9	60.54	5	61.10	60.90	4	13,261	0.03%
2024/06/04	3	59.90	2	59.30	60.80	1	13,052	0.01%
2024/06/03	4	58.13	0	0.00	59.40	4	12,891	0.03%
2024/05/31	5	57.66	1	58.50	57.60	4	12,742	0.03%
2024/05/28	0	0.00	1	55.60	55.60	-1	12,400	-0.01%
2024/05/24	2	53.20	0	0.00	53.60	2	12,229	0.02%
2024/05/23	1	54.40	8	53.35	53.90	-7	12,156	-0.06%
2024/05/22	1	56.80	0	0.00	56.90	1	11,867	0.01%
2024/05/21	0	0.00	1	57.50	57.80	-1	11,734	-0.01%
2024/05/20	3	60.17	4	59.25	58.80	-1	11,595	-0.01%
2024/05/16	7	56.24	8	56.29	56.40	-1	11,024	-0.01%
2024/05/15	1	55.30	2	54.80	54.20	-1	10,814	-0.01%
2024/05/14	5	54.82	0	0.00	54.70	5	10,674	0.05%
2024/05/13	1	55.70	1	56.70	56.80	0	10,442	0.00%
2024/05/10	2	59.10	2	57.35	56.90	0	10,181	0.00%
2024/05/09	2	59.75	1	57.90	57.10	1	9,814	0.01%
2024/05/08	1	59.50	2	60.10	58.20	-1	9,506	-0.01%
2024/05/07	26	61.52	32	60.07	61.60	-6	9,186	-0.07%
2024/05/06	14	62.89	5	62.82	63.40	9	8,657	0.10%
2024/05/03	8	60.13	7	60.19	61.00	1	8,213	0.01%
2024/05/02	21	58.46	42	58.82	60.00	-21	7,784	-0.27%
2024/04/30	4	55.40	8	55.66	56.30	-4	7,191	-0.06%
2024/04/29	14	57.92	8	56.00	57.50	6	6,801	0.09%
2024/04/26	2	55.70	4	54.65	54.60	-2	6,223	-0.03%
2024/04/25	24	52.56	4	52.23	52.50	20	5,733	0.35%
2024/04/24	2	49.93	2	50.55	50.50	0	5,350	0.00%
2024/04/23	7	48.61	8	49.34	50.80	-1	5,194	-0.02%
2024/04/22	6	49.89	5	51.86	48.95	1	4,823	0.02%
2024/04/19	9.2	47.88	10	48.34	49.40	-0.8	3,703	-0.02%
2024/04/18	5	47.28	11.3	47.69	49.40	-6.3	3,077	-0.20%
2024/04/17	0	0.00	2.1	44.63	44.95	-2.1	2,795	-0.08%
2024/04/15	0	0.00	5	44.55	44.20	-5	2,686	-0.19%
2024/04/11	9	43.29	5	44.36	44.90	4	2,753	0.15%
2024/04/08	0	0.00	4	42.23	42.50	-4	2,552	-0.16%
2024/04/02	0	0.00	0.1	42.85	42.65	-0.1	2,456	0.00%
2024/04/01	1	43.00	1	41.75	42.35	0	2,392	0.00%
2024/03/28	2	41.13	4	41.90	41.05	-2	2,268	-0.09%
2024/03/27	0	41.25	13.2	40.85	41.30	-13.2	2,232	-0.59%
2024/03/26	0	0.00	1	39.55	39.75	-1	2,109	-0.05%
2024/03/25	0	0.00	7	38.97	39.15	-7	2,096	-0.33%
2024/03/20	1	38.65	0	0.00	38.30	1	2,122	0.05%
2024/03/14	0	0.00	3	39.50	39.50	-3	2,246	-0.13%
2024/03/13	0	38.63	0	0.00	38.65	0	2,267	0.00%
2024/03/08	0.1	38.21	0	0.00	38.20	0.1	2,352	0.00%
2024/03/07	0.3	38.39	0	0.00	38.45	0.3	2,366	0.01%
2024/03/06	5	38.80	0	0.00	38.75	5	2,348	0.21%
2024/03/05	0.1	38.70	0	0.00	38.70	0.1	2,372	0.00%
2024/03/01	0	39.25	0	0.00	39.15	0	2,354	0.00%
2024/02/21	0	40.35	0	0.00	40.45	0	2,383	0.00%
2024/02/19	0	0.00	6	40.25	40.15	-6	2,347	-0.26%
2024/02/05	5	38.95	0	0.00	38.90	5	2,295	0.22%
2024/01/30	3	39.38	0	0.00	39.20	3	2,259	0.13%
2024/01/29	0.1	39.50	0	0.00	39.55	0.1	2,260	0.00%
2024/01/26	0	0.00	1	39.75	39.95	-1	2,251	-0.04%
2024/01/24	1	38.55	0	0.00	38.55	1	2,221	0.05%
2024/01/23	1.1	38.57	0	0.00	38.45	1.1	2,222	0.05%
2024/01/16	0	39.45	0	0.00	39.20	0	2,217	0.00%
2024/01/15	1	39.95	1	39.65	39.95	0	2,206	0.00%
2024/01/10	0.4	39.51	0	0.00	39.25	0.4	2,173	0.02%
2024/01/08	4	41.05	8.4	41.59	40.80	-4.4	2,110	-0.21%
2024/01/05	7	40.95	5	41.14	40.90	2	2,032	0.10%
2024/01/04	0	0.00	1	39.85	39.90	-1	1,888	-0.05%
2024/01/03	2	38.88	0	0.00	38.80	2	1,839	0.11%
2024/01/02	2	39.13	0	0.00	39.10	2	1,848	0.11%
2023/12/26	2	38.95	0	0.00	39.00	2	1,838	0.11%
2023/12/19	0.1	38.00	0	0.00	38.50	0.1	1,782	0.01%
2023/12/18	0.1	38.50	0	0.00	38.10	0.1	1,779	0.01%
2023/12/15	0.2	38.90	0	0.00	38.55	0.2	1,756	0.01%
2023/12/14	5	38.85	0	0.00	39.10	5	1,719	0.29%
2023/12/12	1	37.30	0	0.00	37.25	1	1,577	0.06%
2023/12/08	0	0.00	1	38.35	38.15	-1	1,511	-0.07%
2023/12/06	2	39.08	0	0.00	39.00	2	1,398	0.14%
2023/11/30	1	37.30	0	0.00	37.50	1	1,290	0.08%
2023/11/27	1	37.05	12	37.63	37.70	-11	1,394	-0.79%
2023/11/24	10	36.55	0	0.00	36.80	10	1,350	0.74%
2023/11/03	0	0.00	10	34.93	35.10	-10	1,561	-0.64%
2023/11/02	0	0.00	3	35.05	34.90	-3	1,581	-0.19%
2023/10/06	0	0.00	2	34.25	34.10	-2	1,850	-0.11%
2023/10/02	1	33.10	0	0.00	33.25	1	1,798	0.06%
2023/09/25	1	32.70	0	0.00	33.00	1	1,822	0.05%
2023/09/22	0.2	32.60	0	0.00	32.55	0.2	1,822	0.01%
2023/09/21	3	33.10	0	0.00	32.80	3	1,821	0.16%
2023/09/19	2	33.35	0	0.00	33.25	2	1,811	0.11%
2023/09/01	3	33.78	3	33.75	34.00	0	1,703	0.00%
2023/08/02	0	0.00	5	31.75	31.90	-5	1,076	-0.46%
2023/07/28	0.1	28.95	20	29.10	29.65	-19.9	879	-2.26%
2023/07/27	0	0.00	68	28.85	28.95	-68	846	-8.04%
2023/07/26	0	0.00	104	30.04	29.95	-104	779	-13.34%	大賣/鉅額交易
2023/07/25	0	0.00	9	30.00	29.90	-9	715	-1.26%
2023/07/24	0	0.00	10	30.00	29.85	-10	689	-1.45%
2023/07/17	0	0.00	0.2	30.20	30.10	-0.2	621	-0.03%
2023/07/07	1	30.30	0	0.00	30.10	1	629	0.16%
2023/06/02	0	0.00	2	29.60	29.60	-2	698	-0.29%
2023/05/18	0	29.50	0	0.00	29.55	0	682	0.00%
2023/05/11	0.1	29.40	0	0.00	29.25	0.1	701	0.01%
2023/05/09	0.1	29.70	0	0.00	29.45	0.1	709	0.01%
2023/04/25	0.1	29.00	0	0.00	28.75	0.1	735	0.01%
2023/04/21	0	29.40	0	0.00	29.10	0	732	0.00%
2023/04/20	0	29.90	0	0.00	29.60	0	726	0.00%
2023/04/18	10	30.35	0	0.00	30.30	10	719	1.39%
2023/04/13	0	0.00	15	30.82	30.75	-15	738	-2.03%
2023/04/12	0	0.00	1	30.65	30.65	-1	735	-0.14%
2023/04/11	0	0.00	5	30.70	30.65	-5	736	-0.68%
2023/04/10	0	0.00	5	30.60	30.55	-5	731	-0.68%
2023/04/07	0	0.00	5	30.45	30.40	-5	727	-0.69%
2023/03/31	0	0.00	4	30.10	30.00	-4	715	-0.56%
2023/03/29	0	0.00	40	30.38	30.25	-40	708	-5.65%
2023/03/28	0	0.00	5	30.35	30.10	-5	714	-0.70%
2023/03/27	0	0.00	15	29.97	30.00	-15	729	-2.06%
2023/03/24	0	0.00	5	29.80	29.60	-5	718	-0.70%
2023/03/23	0	0.00	5	29.65	29.50	-5	714	-0.70%
2023/03/16	0.1	28.35	0	0.00	28.15	0.1	716	0.01%
2023/03/15	6	28.78	3	28.80	28.70	3	704	0.43%
2023/03/13	1	28.85	0	0.00	29.45	1	674	0.15%
2023/03/10	2	29.35	0	0.00	29.20	2	667	0.30%
2023/03/08	0	0.00	10	29.70	29.85	-10	689	-1.45%
2023/03/01	10	28.85	0	0.00	28.85	10	683	1.46%
2023/02/14	10	28.55	0	0.00	28.55	10	768	1.30%
2023/02/13	15	28.60	0	0.00	28.65	15	783	1.91%
2023/02/10	10	28.75	0	0.00	29.00	10	783	1.28%
2023/02/09	28	28.95	0	0.00	28.75	28	786	3.56%
2023/02/08	0	0.00	0.6	29.45	29.35	-0.6	790	-0.08%
2023/01/13	5	29.10	0	0.00	29.05	5	795	0.63%
2023/01/11	25	29.48	0	0.00	29.20	25	822	3.04%
2023/01/09	0	0.00	4	29.90	29.90	-4	829	-0.48%
2023/01/05	0	0.00	6	29.68	29.50	-6	834	-0.72%
2023/01/03	1	29.60	33.3	29.59	29.65	-32.3	859	-3.76%
2022/12/30	0	0.00	17	29.08	29.20	-17	847	-2.01%
2022/12/29	25	28.25	30	28.82	28.90	-5	847	-0.59%
2022/12/21	5	28.40	0	0.00	28.25	5	963	0.52%
2022/12/20	2	28.30	38	28.78	28.45	-36	985	-3.65%
2022/12/19	0	0.00	10	29.25	28.95	-10	1,002	-1.00%
2022/12/16	30	28.75	0	0.00	28.60	30	1,001	2.99%
2022/12/13	0	0.00	80	28.88	28.90	-80	1,016	-7.87%
2022/12/12	1.3	28.58	1	29.20	29.10	0.3	1,010	0.03%
2022/12/07	34	27.46	0	0.00	27.50	34	1,016	3.34%
2022/12/05	4	27.65	0	0.00	27.90	4	1,039	0.38%
2022/12/02	59	28.04	0	0.00	27.95	59	1,069	5.52%
2022/12/01	0.1	28.30	0	0.00	28.25	0.1	1,091	0.00%
2022/11/30	0	0.00	50	28.55	28.65	-50	1,094	-4.57%
2022/11/29	0	0.00	5	27.90	27.85	-5	1,072	-0.47%
2022/11/28	0	0.00	5	27.90	27.90	-5	1,081	-0.46%
2022/11/25	0	0.00	4	27.95	27.65	-4	1,096	-0.36%
2022/11/24	0	0.00	4	27.90	27.75	-4	1,103	-0.36%
2022/11/18	50	27.51	0	0.00	27.50	50	1,142	4.38%
2022/11/17	0	0.00	46	27.63	28.05	-46	1,130	-4.07%
2022/11/16	25.1	27.00	0	0.00	26.95	25.1	1,111	2.26%
2022/11/14	0	0.00	11	27.65	27.60	-11	1,139	-0.97%
2022/11/11	2	27.00	18	27.15	27.10	-16	1,147	-1.39%
2022/11/10	18	26.80	0	0.00	26.70	18	1,157	1.55%
2022/11/03	0	0.00	19	25.33	25.65	-19	1,152	-1.65%
2022/10/21	5	24.10	0	0.00	23.95	5	1,331	0.38%
2022/10/19	4	24.25	0	0.00	24.05	4	1,337	0.30%
2022/10/13	0.1	24.00	0	0.00	23.85	0.1	1,365	0.01%
2022/10/11	0.1	24.50	0	0.00	24.05	0.1	1,390	0.01%
2022/09/30	0	0.00	23	25.10	25.30	-23	1,397	-1.65%
2022/09/29	0	0.00	4	24.80	24.75	-4	1,389	-0.29%
2022/09/28	4	24.20	0	0.00	23.95	4	1,354	0.30%
2022/09/26	0.1	25.45	0	0.00	24.95	0.1	1,311	0.01%
2022/09/23	3.1	25.86	0	0.00	25.90	3.1	1,302	0.24%
2022/09/22	3	26.15	0	0.00	26.25	3	1,302	0.23%
2022/09/21	0.1	26.70	0	0.00	26.60	0.1	1,290	0.01%
2022/09/20	5	26.85	0	0.00	26.85	5	1,286	0.39%
2022/09/16	6	27.18	0	0.00	27.10	6	1,305	0.46%
2022/09/14	15	27.03	0	0.00	27.00	15	1,290	1.16%
2022/09/12	10.7	27.40	0	0.00	27.50	10.7	1,264	0.85%
2022/09/07	0.1	26.55	0	0.00	26.40	0.1	1,208	0.01%
2022/09/06	0.1	27.30	0	0.00	27.05	0.1	1,187	0.01%
2022/09/01	0	0.00	0.4	28.00	27.75	-0.4	1,165	-0.04%
2022/08/23	1	27.95	0	0.00	28.00	1	1,091	0.09%
2022/08/18	7.1	27.69	0	0.00	27.70	7.1	1,035	0.69%
2022/08/12	10	28.25	0	0.00	28.40	10	994	1.01%
2022/08/08	10	27.15	0	0.00	27.15	10	962	1.04%
2022/08/04	5	26.50	0	0.00	26.55	5	975	0.51%
2022/08/03	26.1	26.69	0	0.00	26.70	26.1	964	2.71%
2022/08/02	40	27.16	0	0.00	27.20	40	950	4.21%
2022/08/01	3	27.70	1	27.60	27.80	2	930	0.21%
2022/07/29	0	0.00	216.1	29.95	30.00	-216.1	894	-24.17%	大賣/鉅額交易
2022/07/25	0	0.00	1	29.80	30.05	-1	789	-0.13%
2022/07/20	5.1	30.19	0	0.00	29.80	5.1	778	0.66%
2022/07/18	0	0.00	5	29.95	29.90	-5	769	-0.65%
2022/07/15	5	28.90	0	0.00	28.70	5	754	0.66%
2022/07/14	15	29.22	0	0.00	29.55	15	734	2.04%
2022/07/08	10	30.85	0	0.00	30.70	10	719	1.39%
2022/07/06	0	0.00	100	30.88	30.85	-100	742	-13.46%
2022/07/04	5	31.15	0	0.00	30.90	5	746	0.67%
2022/07/01	0.1	32.10	0	0.00	31.45	0.1	749	0.01%
2022/06/30	70	32.94	0	0.00	32.60	70	760	9.20%
2022/06/29	20	33.88	0	0.00	33.75	20	750	2.66%
2022/06/28	30	34.38	0	0.00	34.20	30	756	3.97%
2022/06/24	0	0.00	10	34.95	34.95	-10	791	-1.26%
2022/06/23	0	0.00	1	34.10	34.10	-1	851	-0.12%
2022/06/17	0	0.00	5	34.80	34.35	-5	902	-0.55%
2022/06/15	0	0.00	5	35.20	35.10	-5	966	-0.52%
2022/06/13	5	34.15	0	0.00	34.50	5	1,000	0.50%
2022/06/09	1	35.10	0	0.00	35.10	1	1,005	0.10%
2022/06/08	0	0.00	15	35.05	35.35	-15	1,010	-1.48%
2022/06/06	0	0.00	2	34.90	34.90	-2	1,021	-0.20%
2022/05/31	5	34.55	0	0.00	34.70	5	1,062	0.47%
2022/05/30	0	0.00	21	34.92	34.90	-21	1,070	-1.96%
2022/05/25	0	0.00	20	34.60	34.55	-20	1,103	-1.81%
2022/05/23	0	0.00	6	34.73	34.40	-6	1,116	-0.54%
2022/05/19	1.1	34.17	0	0.00	34.25	1.1	1,171	0.09%
2022/05/16	0	0.00	35	33.54	33.85	-35	1,179	-2.97%
2022/05/13	35	32.61	0	0.00	33.25	35	1,182	2.96%
2022/05/12	3.1	33.49	0	0.00	32.85	3.1	1,172	0.26%
2022/05/11	2	34.03	2	34.00	34.05	0	1,154	0.00%
2022/05/06	0.1	34.40	0	0.00	34.40	0.1	1,149	0.01%
2022/04/27	0	34.60	105	34.25	34.60	-105	1,213	-8.65%	大賣/鉅額交易
2022/04/21	0	0.00	8	35.36	35.20	-8	1,236	-0.65%
2022/04/18	0.1	34.60	0	0.00	34.60	0.1	1,248	0.01%
2022/04/12	8	34.71	0	0.00	34.45	8	1,305	0.61%
2022/04/11	1.1	35.58	0	0.00	35.10	1.1	1,285	0.09%
2022/04/06	0.1	35.70	0	0.00	35.70	0.1	1,264	0.01%
2022/03/29	1	36.15	110	36.16	36.15	-109	1,240	-8.79%	大賣/鉅額交易
2022/03/28	10.1	36.52	10	36.50	36.40	0.1	1,228	0.01%
2022/03/25	21	38.39	0	0.00	38.40	21	1,165	1.80%
2022/03/22	0	0.00	22	38.65	38.80	-22	1,182	-1.86%
2022/03/18	0	0.00	15.3	38.38	38.80	-15.3	1,195	-1.28%
2022/03/16	20	37.30	0	0.00	37.25	20	1,164	1.72%
2022/03/15	79	37.07	0	0.00	37.10	79	1,164	6.78%
2022/03/14	1	37.35	0	0.00	37.30	1	1,170	0.09%
2022/03/10	0	0.00	100	37.33	37.30	-100	1,193	-8.38%
2022/03/09	50	36.97	0	0.00	37.05	50	1,213	4.12%
2022/03/08	51	36.44	1	37.00	36.55	50	1,221	4.09%
2022/03/07	0	0.00	5.4	37.25	37.30	-5.4	1,220	-0.44%
2022/03/04	0	0.00	1	38.15	37.95	-1	1,228	-0.08%
2022/03/03	1	38.25	0	0.00	38.20	1	1,242	0.08%
2022/03/02	0	0.00	21	37.89	37.95	-21	1,261	-1.66%
2022/03/01	1	37.80	1	37.75	37.80	0	1,280	0.00%
2022/02/25	0	0.00	199	37.03	37.25	-199	1,338	-14.87%	大賣/鉅額交易
2022/02/24	20	37.45	100	37.04	37.10	-80	1,349	-5.93%
2022/02/22	1	37.95	7	37.90	37.85	-6	1,380	-0.43%
2022/02/21	0	0.00	5	38.30	38.30	-5	1,371	-0.36%
2022/02/18	1	37.35	0	0.00	37.50	1	1,353	0.07%
2022/02/16	0	0.00	1	37.55	37.35	-1	1,391	-0.07%
2022/02/15	0	0.00	5	37.30	37.30	-5	1,387	-0.36%
2022/02/14	0	36.80	0	0.00	36.70	0	1,406	0.00%
2022/02/10	0.1	37.00	0	0.00	37.05	0.1	1,454	0.01%
2022/02/08	1	36.95	0	0.00	36.95	1	1,475	0.07%
2022/01/26	5	35.35	0	0.00	35.50	5	1,533	0.33%
2022/01/21	10	36.05	100	36.00	35.95	-90	1,612	-5.58%
2022/01/20	6	36.30	0	0.00	36.35	6	1,605	0.37%
2022/01/19	1	36.35	60	36.66	36.40	-59	1,607	-3.67%
2022/01/17	10	35.98	0	0.00	36.00	10	1,605	0.62%
2022/01/14	70.1	36.36	0	0.00	36.20	70.1	1,596	4.39%
2022/01/13	40	36.58	0	0.00	36.70	40	1,608	2.49%
2022/01/11	62	36.45	0	0.00	36.85	62	1,623	3.82%
2022/01/10	20	36.60	0	0.00	36.70	20	1,613	1.24%
2022/01/07	110	37.07	0	0.00	36.90	110	1,607	6.84%	大買/鉅額交易
2022/01/06	15	37.25	0	0.00	37.30	15	1,600	0.94%
2022/01/05	10	37.40	100	37.35	37.45	-90	1,599	-5.63%
2022/01/04	15	37.57	1	37.65	37.55	14	1,608	0.87%
2022/01/03	10	37.63	0	0.00	37.70	10	1,605	0.62%
2021/12/24	15	37.40	2	37.45	37.45	13	1,685	0.77%
2021/12/23	31	37.50	0	0.00	37.45	31	1,706	1.82%
2021/12/22	0	0.00	4	37.55	37.65	-4	1,692	-0.24%
2021/12/21	35	37.54	0	0.00	37.65	35	1,705	2.05%
2021/12/20	5	37.65	0	0.00	37.65	5	1,722	0.29%
2021/12/17	10	37.75	0	0.00	37.70	10	1,721	0.58%
2021/12/16	5	37.80	0	0.00	37.85	5	1,715	0.29%
2021/12/15	21	38.00	0	0.00	38.00	21	1,706	1.23%
2021/12/06	0	0.00	12	38.68	38.65	-12	1,685	-0.71%
2021/11/30	0	0.00	10	38.50	38.50	-10	1,750	-0.57%
2021/11/29	1	37.70	0	0.00	37.75	1	1,749	0.06%
2021/11/26	10	38.00	0	0.00	38.00	10	1,793	0.56%
2021/11/25	16	38.26	0	0.00	38.20	16	1,799	0.89%
2021/11/23	35	38.11	1	38.30	38.00	34	1,776	1.91%
2021/11/22	21	38.37	1	38.65	38.40	20	1,772	1.13%
2021/11/19	10	38.50	0	0.00	38.55	10	1,754	0.57%
2021/11/18	20	38.40	0	0.00	38.45	20	1,789	1.12%
2021/11/17	20	38.25	0	0.00	38.50	20	1,806	1.11%
2021/11/16	150	38.42	0	0.00	38.40	150	1,823	8.23%	大買/鉅額交易
2021/11/15	11	38.70	0	0.00	38.85	11	1,914	0.57%
2021/11/11	5	38.55	0	0.00	38.50	5	2,024	0.25%
2021/11/10	1	39.25	0	0.00	39.15	1	2,045	0.05%
2021/11/08	0	0.00	1	38.50	38.65	-1	2,178	-0.05%
2021/11/04	0	0.00	32	38.70	38.85	-32	2,371	-1.35%
2021/11/03	23	37.57	0	0.00	37.65	23	2,446	0.94%
2021/11/02	20	37.83	0	0.00	37.65	20	2,548	0.78%
2021/11/01	3	38.25	0	0.00	38.20	3	2,536	0.12%
2021/10/29	10	38.00	10	38.40	38.40	0	2,569	0.00%
2021/10/28	10	38.15	0	0.00	38.30	10	2,579	0.39%
2021/10/26	10	38.05	0	0.00	38.15	10	2,680	0.37%
2021/10/25	0	0.00	1	38.10	38.10	-1	2,702	-0.04%
2021/10/21	12	38.29	0	0.00	38.20	12	2,785	0.43%
2021/10/20	3	38.35	0	0.00	38.40	3	2,812	0.11%
2021/10/19	10	38.40	0	0.00	38.55	10	2,859	0.35%
2021/10/14	1	38.85	0	0.00	38.40	1	2,934	0.03%
2021/10/06	17.1	38.88	0	0.00	38.35	17.1	3,154	0.54%
2021/10/04	5	38.25	0	0.00	38.40	5	3,258	0.15%
2021/10/01	47	38.66	0	0.00	38.70	47	3,280	1.43%
2021/09/30	40	39.07	0	0.00	39.40	40	3,303	1.21%
2021/09/29	8	38.99	0	0.00	38.90	8	3,297	0.24%
2021/09/28	35	38.87	0	0.00	39.20	35	3,315	1.06%
2021/09/27	80	38.73	0.1	38.80	38.75	79.9	3,306	2.42%
2021/09/23	15	39.07	0	0.00	39.05	15	3,309	0.45%
2021/09/22	5	39.25	150	38.80	38.90	-145	3,336	-4.35%	大賣/鉅額交易
2021/09/17	2	39.80	0	0.00	39.80	2	3,362	0.06%
2021/09/15	50	40.38	0	0.00	40.90	50	3,415	1.46%
2021/09/14	0	0.00	60	40.74	40.65	-60	3,430	-1.75%
2021/09/08	60	39.99	0	0.00	40.25	60	3,445	1.74%
2021/09/06	0.1	40.90	20	40.90	40.50	-19.9	3,432	-0.58%
2021/09/03	21.1	41.82	1	42.40	41.85	20.1	3,447	0.58%
2021/08/27	0	0.00	1	40.95	41.25	-1	3,516	-0.03%
2021/08/20	0	0.00	60	40.11	40.35	-60	3,605	-1.66%
2021/08/17	140	39.62	180	40.04	39.25	-40	3,468	-1.15%	大買/大賣/
2021/08/16	12	40.42	12	40.37	40.70	0	3,447	0.00%
2021/08/13	49	40.71	19	40.37	40.75	30	3,421	0.88%
2021/08/12	70	39.90	1	40.00	40.30	69	3,356	2.06%
2021/08/11	1	38.00	0	0.00	38.90	1	3,303	0.03%
2021/08/09	2	37.65	0	0.00	38.20	2	3,207	0.06%
2021/08/06	21	43.60	0	0.00	43.80	21	3,156	0.67%
2021/08/05	10	43.25	0	0.00	43.35	10	3,106	0.32%
2021/08/04	1	43.85	0	0.00	43.70	1	3,219	0.03%
2021/08/02	0	0.00	25	43.80	43.95	-25	3,255	-0.77%
2021/07/30	61	42.98	0	0.00	43.00	61	3,232	1.89%
2021/07/28	0	0.00	17	43.94	43.80	-17	3,239	-0.52%
2021/07/27	0	0.00	7	43.91	43.80	-7	3,272	-0.21%
2021/07/26	4	43.40	4	43.80	43.80	0	3,288	0.00%
2021/07/23	0	0.00	15	43.17	43.30	-15	3,263	-0.46%
2021/07/21	100.1	42.39	99	42.20	42.40	1.1	3,274	0.03%
2021/07/19	0	0.00	5	42.70	42.80	-5	3,335	-0.15%
2021/07/15	100	40.98	0	0.00	41.15	100	3,442	2.91%
2021/07/14	1	41.50	0	0.00	41.15	1	3,514	0.03%
2021/07/13	0	0.00	100	41.24	41.10	-100	3,587	-2.79%
2021/07/12	100	40.43	0	0.00	40.75	100	3,612	2.77%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/30	3	39.10	0	0.00	39.10	3	3,847	0.08%
2021/06/28	10	38.90	1	39.15	39.15	9	3,965	0.23%
2021/06/24	1	38.00	1	38.80	38.75	0	4,352	0.00%
2021/06/23	0	0.00	10	38.40	38.05	-10	4,351	-0.23%
2021/06/11	0	0.00	18	37.43	37.55	-18	4,648	-0.39%
2021/06/08	1	36.70	0	0.00	36.80	1	4,714	0.02%
2021/06/07	4	36.60	0	0.00	36.70	4	4,674	0.09%
2021/06/04	10	37.20	0	0.00	37.20	10	4,662	0.21%
2021/05/31	0	0.00	1	37.40	37.50	-1	4,713	-0.02%
2021/05/27	0	0.00	5	37.70	37.70	-5	4,811	-0.10%
2021/05/25	0	0.00	99	37.09	37.05	-99	4,933	-2.01%
2021/05/24	0	0.00	19	37.35	37.35	-19	5,043	-0.38%
2021/05/20	10	36.35	0	0.00	36.25	10	5,146	0.19%
2021/05/19	10	36.35	0	0.00	36.70	10	5,150	0.19%
2021/05/18	99	36.35	5	36.35	36.40	94	5,160	1.82%
2021/05/17	7	35.38	0	0.00	34.45	7	5,177	0.14%
2021/05/14	1	37.15	0	0.00	37.05	1	5,135	0.02%
2021/05/13	19	36.64	0	0.00	37.00	19	5,092	0.37%
2021/05/12	12	39.74	0	0.00	37.95	12	5,049	0.24%
2021/05/11	5	40.89	301	41.10	40.55	-296	4,897	-6.04%	大賣/鉅額交易
2021/05/10	100	42.35	1	42.25	42.25	99	4,824	2.05%
2021/05/07	5	41.50	50.3	41.35	41.65	-45.3	4,832	-0.94%
2021/05/05	8	41.39	2	42.15	42.00	6	4,781	0.13%
2021/05/04	4	42.95	0	0.00	42.05	4	4,761	0.08%
2021/04/29	0	0.00	4	43.60	43.60	-4	4,661	-0.09%
2021/04/23	12	42.78	1	42.65	42.50	11	4,577	0.24%
2021/04/22	1	44.20	1.2	44.27	43.30	-0.2	4,539	0.00%
2021/04/21	1	42.45	6	43.60	43.60	-5	4,426	-0.11%
2021/04/20	50	42.21	210	42.01	42.40	-160	4,394	-3.64%	大賣/鉅額交易
2021/04/19	12	42.91	3.3	42.67	43.00	8.7	4,439	0.20%
2021/04/16	0	0.00	1	40.65	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	2	40.35	40.40	-2	4,290	-0.05%
2021/04/14	0	0.00	0.2	39.85	39.90	-0.2	4,278	0.00%
2021/04/12	4	40.15	2	40.20	40.30	2	4,252	0.05%
2021/04/06	5	39.55	0	0.00	39.60	5	4,068	0.12%
2021/04/01	10	39.12	0	0.00	39.75	10	3,998	0.25%
2021/03/31	1	39.85	0	0.00	39.55	1	3,897	0.03%
2021/03/30	50	38.87	0	0.00	39.95	50	3,842	1.30%
2021/03/29	1	39.00	0	0.00	39.25	1	3,718	0.03%
2021/03/25	0	0.00	1	40.25	39.75	-1	3,446	-0.03%
2021/03/24	1	39.60	0	0.00	39.90	1	3,377	0.03%
2021/03/22	0	0.00	3	38.58	39.05	-3	3,335	-0.09%
2021/03/19	2	37.88	0	0.00	38.15	2	3,289	0.06%
2021/03/17	1	38.15	0	0.00	38.05	1	3,377	0.03%
2021/03/16	1	38.10	0	0.00	38.15	1	3,440	0.03%
2021/03/15	0	0.00	2	37.85	38.20	-2	3,623	-0.06%
2021/03/12	1	36.80	0	0.00	37.15	1	3,907	0.03%
2021/03/11	71	37.16	0	0.00	37.10	71	3,875	1.83%
2021/03/10	0	0.00	1	37.05	36.95	-1	3,854	-0.03%
2021/03/09	0	0.00	1	37.50	37.35	-1	3,847	-0.03%
2021/03/05	0	0.00	8	36.95	36.90	-8	3,788	-0.21%
2021/03/03	2	37.55	3	37.35	37.45	-1	3,817	-0.03%
2021/03/02	3	36.82	1	36.85	36.85	2	3,772	0.05%
2021/02/26	0	0.00	1	36.10	36.10	-1	3,750	-0.03%
2021/02/25	0	0.00	1	36.05	35.70	-1	3,697	-0.03%
2021/02/23	3	35.17	1	34.35	35.25	2	3,562	0.06%
2021/02/22	108	33.64	2	33.60	33.50	106	3,466	3.06%	大買/鉅額交易
2021/02/04	0	0.00	0.1	33.40	33.45	-0.1	3,395	0.00%
2021/01/29	0	0.00	1	32.20	32.05	-1	3,511	-0.03%
2021/01/26	0	0.00	7	32.63	32.45	-7	3,702	-0.19%
2021/01/22	0	0.00	13	31.70	31.80	-13	3,828	-0.34%
2021/01/21	0	0.00	4	31.91	32.00	-4	3,890	-0.10%
2021/01/18	0	0.00	1	33.10	33.20	-1	4,059	-0.02%
2021/01/15	0	0.00	10	33.55	33.40	-10	4,055	-0.25%
2021/01/13	5	34.15	2	34.50	34.50	3	4,026	0.07%
2021/01/12	100	34.28	0	0.00	34.15	100	4,009	2.49%
2021/01/08	40	33.80	0	0.00	33.85	40	3,853	1.04%
2021/01/06	0	0.00	40	33.81	33.65	-40	3,912	-1.02%
2021/01/04	60	33.32	0	0.00	33.40	60	3,897	1.54%
2020/12/31	0	0.00	20	33.58	33.65	-20	3,954	-0.51%
2020/12/30	60	33.69	1	33.35	33.80	59	4,050	1.46%
2020/12/25	0	0.00	99	33.30	33.30	-99	4,052	-2.44%
2020/12/24	106	33.45	7	33.50	33.20	99	4,158	2.38%	大買/
2020/12/23	2	33.00	0	0.00	33.00	2	4,219	0.05%
2020/12/22	2	33.80	0	0.00	33.15	2	4,330	0.05%
2020/12/17	0	0.00	99	33.48	33.50	-99	4,374	-2.26%
2020/12/11	10	34.20	62	34.14	34.40	-52	4,327	-1.20%
2020/12/10	11	33.21	10	33.40	33.50	1	4,267	0.02%
2020/12/09	151	31.98	3	32.17	32.75	148	4,216	3.51%	大買/鉅額交易
2020/12/08	41	34.55	201	32.85	32.85	-160	4,122	-3.88%	大賣/鉅額交易
2020/12/07	36	36.22	1	36.50	36.50	35	3,829	0.91%
2020/12/04	3	36.95	3	36.40	36.40	0	3,860	0.00%
2020/12/03	1	36.55	1	36.95	36.40	0	3,906	0.00%
2020/12/02	27	37.05	0	0.00	36.95	27	4,075	0.66%
2020/12/01	1	37.15	0	0.00	37.50	1	4,195	0.02%
2020/11/30	1	37.45	0	0.00	37.60	1	4,223	0.02%
2020/11/26	0	0.00	5	37.00	36.85	-5	4,279	-0.12%
2020/11/25	1	37.00	12	36.98	37.05	-11	4,336	-0.25%
2020/11/23	0	0.00	1	35.25	35.55	-1	4,590	-0.02%
2020/11/20	1	35.05	1	36.05	35.05	0	4,667	0.00%
2020/11/19	6	35.98	0	0.00	35.85	6	4,694	0.13%
2020/11/18	104	35.71	1	35.60	35.60	103	4,830	2.13%	大買/鉅額交易
2020/11/13	1	36.75	0	0.00	36.55	1	5,398	0.02%
2020/11/11	0	0.00	4	36.73	36.80	-4	5,479	-0.07%
2020/11/09	4	35.54	101	35.21	35.90	-97	5,519	-1.76%	大賣/
2020/11/06	1	34.60	0	0.00	34.80	1	5,540	0.02%
2020/11/05	40	34.29	0	0.00	35.00	40	5,505	0.73%
2020/11/04	28	33.65	28	34.10	34.50	0	5,445	0.00%
2020/11/02	63	33.61	3	34.15	34.15	60	5,346	1.12%
2020/10/30	2	34.93	0	0.00	34.80	2	5,274	0.04%
2020/10/29	3	35.05	3	35.92	36.25	0	5,237	0.00%
2020/10/28	18	35.46	174	35.51	35.70	-156	5,193	-3.00%	大賣/鉅額交易
2020/10/27	165	38.09	6	38.09	37.35	159	5,119	3.11%	大買/鉅額交易
2020/10/26	2	38.70	0	0.00	38.75	2	5,087	0.04%
2020/10/23	5	38.86	1	38.95	39.00	4	5,175	0.08%
2020/10/22	6	38.83	0	0.00	39.10	6	5,247	0.11%
2020/10/21	2	39.00	0	0.00	39.05	2	5,337	0.04%
2020/10/19	0	0.00	10	39.50	39.50	-10	5,479	-0.18%
2020/10/16	3	39.18	1	39.15	38.85	2	5,507	0.04%
2020/10/15	8	38.99	0	0.00	39.10	8	5,583	0.14%
2020/10/14	0	0.00	60	39.79	39.85	-60	5,570	-1.08%
2020/10/13	62	38.90	2	38.85	38.90	60	5,575	1.08%
2020/10/12	0	0.00	20	39.90	39.90	-20	5,666	-0.35%
2020/10/08	4	39.21	15	39.52	39.70	-11	5,762	-0.19%
2020/10/07	14	38.94	0	0.00	38.95	14	5,736	0.24%
2020/10/06	0	0.00	8	39.66	40.00	-8	5,640	-0.14%
2020/10/05	15	38.92	15	39.40	39.25	0	5,637	0.00%
2020/09/30	3	39.45	0	0.00	39.10	3	5,642	0.05%
2020/09/29	25	39.55	2	40.80	39.00	23	5,653	0.41%
2020/09/25	20	39.23	42	39.76	38.05	-22	5,610	-0.39%
2020/09/24	10	38.90	0	0.00	38.10	10	5,532	0.18%
2020/09/23	0	0.00	10	40.00	40.30	-10	5,528	-0.18%
2020/09/17	7	40.21	0	0.00	40.00	7	5,411	0.13%
2020/09/16	1	40.50	0	0.00	40.45	1	5,438	0.02%
2020/09/11	4	40.95	0	0.00	41.10	4	5,441	0.07%
2020/09/09	8	41.49	0	0.00	41.50	8	5,438	0.15%
2020/09/08	0	0.00	5	41.15	42.00	-5	5,394	-0.09%
2020/09/07	0	0.00	6	41.66	41.75	-6	5,353	-0.11%
2020/09/04	17	40.88	2	40.80	40.60	15	5,190	0.29%
2020/09/01	5	39.80	2	40.00	40.25	3	4,986	0.06%
2020/08/28	123	39.68	0	0.00	39.15	123	4,876	2.52%	大買/鉅額交易
2020/08/27	0	0.00	120	39.95	40.50	-120	4,813	-2.49%	大賣/鉅額交易
2020/08/26	2	38.50	3	38.67	39.00	-1	4,599	-0.02%
2020/08/24	0	0.00	1	36.80	37.40	-1	4,474	-0.02%
2020/08/21	2	37.28	5	37.85	38.10	-3	4,383	-0.07%
2020/08/20	0	0.00	200	35.44	36.30	-200	4,360	-4.59%	大賣/鉅額交易
2020/08/19	1	37.95	2	37.85	37.60	-1	4,223	-0.02%
2020/08/18	0	0.00	50	35.15	35.05	-50	4,023	-1.24%
2020/08/17	50	34.90	5	34.94	34.65	45	3,984	1.13%
2020/08/14	0	0.00	100	35.21	35.25	-100	3,929	-2.55%
2020/08/13	10	34.45	0	0.00	33.50	10	3,869	0.26%
2020/08/12	50	34.76	0	0.00	34.55	50	3,827	1.31%
2020/08/11	0	0.00	5	35.73	35.70	-5	3,749	-0.13%
2020/08/07	50	34.91	0	0.00	35.20	50	3,745	1.34%
2020/08/06	100	35.04	0	0.00	35.10	100	3,740	2.67%
2020/08/03	0	0.00	20	36.13	35.75	-20	3,670	-0.54%
2020/07/31	20	35.93	0	0.00	35.40	20	3,634	0.55%
2020/07/30	100	36.22	2	36.10	36.10	98	3,550	2.76%
2020/07/29	102	35.76	100	36.05	36.25	2	3,524	0.06%	大買/
2020/07/24	5	35.20	2	35.35	35.20	3	3,299	0.09%
2020/07/23	0	0.00	50	34.95	35.90	-50	3,206	-1.56%
2020/07/21	50	32.98	0	0.00	34.15	50	3,063	1.63%
2020/07/20	0	0.00	5	32.95	33.20	-5	2,968	-0.17%
2020/07/17	2	33.80	1	33.80	33.25	1	2,952	0.03%
2020/07/15	1	31.45	0	0.00	32.15	1	2,735	0.04%
2020/07/14	0	0.00	100	32.90	32.55	-100	2,622	-3.81%
2020/07/08	0.1	32.70	0	0.00	32.80	0.1	2,631	0.00%
2020/07/07	0	0.00	1	33.35	33.00	-1	2,622	-0.04%
2020/07/03	0	0.00	20	32.40	32.30	-20	2,501	-0.80%
2020/07/02	5	31.85	0	0.00	32.20	5	2,468	0.20%
2020/07/01	20	30.98	0	0.00	31.10	20	2,406	0.83%
2020/06/30	100	31.15	0	0.00	31.05	100	2,407	4.15%
2020/06/29	0	0.00	105	30.60	30.75	-105	2,413	-4.35%	大賣/鉅額交易
2020/06/23	5	30.90	0	0.00	30.90	5	2,432	0.21%
2020/06/22	0	0.00	7	31.33	31.60	-7	2,381	-0.29%
2020/06/19	5	30.40	0	0.00	30.60	5	2,354	0.21%
2020/06/18	21	30.53	0	0.00	30.60	21	2,345	0.90%
2020/06/17	20	31.18	0.4	31.00	30.85	19.6	2,313	0.85%
2020/06/16	60	30.41	0	0.00	31.90	60	2,252	2.66%
2020/06/15	0	0.00	25	30.40	30.00	-25	2,203	-1.13%
2020/06/12	35	29.95	11	29.91	30.25	24	2,217	1.08%
2020/06/09	0	0.00	15	30.90	30.90	-15	2,349	-0.64%
2020/06/08	0	0.00	33	30.96	30.75	-33	2,358	-1.40%
2020/06/05	8	30.80	0	0.00	30.90	8	2,356	0.34%
2020/06/04	4	30.55	22	30.55	30.65	-18	2,375	-0.76%
2020/06/01	110	30.07	50	30.10	30.00	60	2,339	2.56%	大買/
2020/05/29	3	29.80	100	29.50	29.50	-97	2,360	-4.11%
2020/05/28	0	0.00	83	29.95	30.05	-83	2,349	-3.53%
2020/05/27	0	0.00	1	28.90	29.50	-1	2,307	-0.04%
2020/05/26	1	27.70	20	28.95	29.15	-19	2,240	-0.85%
2020/05/20	2	25.80	0	0.00	25.65	2	2,147	0.09%
2020/05/15	40	25.46	0	0.00	25.35	40	2,139	1.87%
2020/05/14	60	26.02	0	0.00	25.70	60	2,134	2.81%
2020/05/11	100	26.75	0	0.00	26.50	100	2,124	4.71%
2020/04/17	1	25.45	1	25.20	25.00	0	2,297	0.00%
2020/04/13	1	24.30	0	0.00	24.40	1	2,249	0.04%
2020/04/07	0	0.00	100	22.73	22.80	-100	2,249	-4.44%
2020/04/01	50	22.92	50	22.65	22.80	0	2,232	0.00%
2020/03/27	100	22.00	0	0.00	21.80	100	2,200	4.54%
2020/03/12	40	23.60	40	23.00	23.20	0	2,126	0.00%
2020/03/11	40	25.02	40	24.70	24.70	0	2,145	0.00%
2020/03/10	0	24.80	3	23.65	24.80	-3	2,187	-0.14%
2020/03/04	20	25.20	120	25.02	25.15	-100	2,568	-3.89%	大賣/
2020/03/03	100	25.63	0	0.00	25.55	100	2,552	3.92%
2020/02/07	0	0.00	1	27.70	27.20	-1	2,813	-0.04%
2020/02/06	1	27.55	5	27.60	28.00	-4	2,841	-0.14%
2020/02/04	5	27.45	0	0.00	27.35	5	2,883	0.17%
2020/02/03	0	0.00	1	26.50	27.20	-1	2,997	-0.03%
2020/01/30	0	0.00	399	28.10	28.10	-399	3,311	-12.05%	大賣/鉅額交易
2020/01/10	0	0.00	1	32.10	32.10	-1	3,406	-0.03%
2020/01/09	0	0.00	4	31.43	31.50	-4	3,555	-0.11%
2020/01/03	23	31.72	0	0.00	31.55	23	3,689	0.62%
2019/12/30	31	31.70	0	0.00	31.60	31	3,684	0.84%
2019/12/26	1	31.15	0	0.00	31.35	1	3,741	0.03%
2019/12/25	30	31.35	1	31.40	31.35	29	3,762	0.77%
2019/12/24	5	31.45	0	0.00	31.70	5	3,799	0.13%
2019/12/23	45	31.34	0	0.00	31.15	45	3,849	1.17%
2019/12/19	20	31.70	0	0.00	31.65	20	3,844	0.52%
2019/12/18	50	31.99	0	0.00	32.00	50	3,885	1.29%
2019/12/16	100	31.79	0	0.00	31.55	100	3,875	2.58%
2019/12/13	99	31.66	0	0.00	31.70	99	3,899	2.54%
2019/12/12	1	32.00	0	0.00	31.70	1	3,924	0.03%
2019/12/11	2	32.18	402	32.00	31.65	-400	3,916	-10.21%	大賣/鉅額交易
2019/12/10	1	33.25	27	33.20	33.35	-26	3,807	-0.68%
2019/12/09	1	32.40	24	32.96	33.05	-23	3,809	-0.60%
2019/12/05	0	0.00	10	33.25	33.30	-10	3,776	-0.26%
2019/12/04	2	32.63	1	32.60	33.10	1	3,808	0.03%
2019/12/03	4	32.64	45	32.15	32.85	-41	3,707	-1.11%
2019/12/02	4	32.15	11.3	32.09	31.90	-7.3	3,632	-0.20%
2019/11/29	1	31.50	0	0.00	30.95	1	3,512	0.03%
2019/11/26	5	30.75	0	0.00	30.70	5	3,391	0.15%
2019/11/21	4	29.40	0	0.00	29.35	4	3,525	0.11%
2019/11/20	1	29.60	0	0.00	29.60	1	3,635	0.03%
2019/11/11	1	30.85	5	30.85	30.65	-4	4,268	-0.09%
2019/11/07	4	31.34	4	30.80	30.80	0	4,431	0.00%
2019/11/04	100	31.19	0	0.00	30.75	100	4,635	2.16%
2019/10/30	5	32.60	7	32.09	32.65	-2	4,869	-0.04%
2019/10/29	5	30.00	0	0.00	29.90	5	4,565	0.11%
2019/10/25	1	29.80	1	29.55	29.50	0	4,596	0.00%
2019/10/23	1	29.80	0	0.00	29.35	1	4,589	0.02%
2019/10/22	1	30.10	0	0.00	30.00	1	4,601	0.02%
2019/10/17	0	0.00	121	29.94	30.15	-121	4,605	-2.63%	大賣/鉅額交易
2019/10/16	20	29.18	0	0.00	29.05	20	4,506	0.44%
2019/10/14	100	28.71	0	0.00	29.30	100	4,531	2.21%
2019/10/09	1	28.40	0	0.00	28.75	1	4,586	0.02%
2019/10/03	30	27.72	10	27.95	28.40	20	4,957	0.40%
2019/10/01	60	27.05	0	0.00	27.00	60	5,067	1.18%
2019/09/26	70	28.26	0	0.00	27.90	70	5,186	1.35%
2019/09/24	50	28.77	0	0.00	28.50	50	5,274	0.95%
2019/09/20	100	29.47	0	0.00	28.95	100	5,436	1.84%
2019/09/19	98	29.21	0	0.00	29.25	98	5,680	1.73%
2019/09/18	1	29.65	0	0.00	29.45	1	5,930	0.02%
2019/09/17	0	0.00	1	29.70	29.50	-1	5,926	-0.02%
2019/09/09	0	0.00	1	28.45	28.75	-1	6,223	-0.02%
2019/09/06	18	28.94	315	28.50	28.60	-297	6,327	-4.69%	大賣/鉅額交易
2019/09/05	1	29.65	3	29.63	29.55	-2	6,406	-0.03%
2019/09/03	31	29.14	50	28.90	29.00	-19	6,584	-0.29%
2019/09/02	60	29.87	0	0.00	29.60	60	6,667	0.90%
2019/08/30	10	29.30	1	29.25	29.40	9	6,696	0.13%
2019/08/29	0	0.00	1	29.75	29.40	-1	6,829	-0.01%
2019/08/28	150	28.92	100	29.85	29.75	50	6,902	0.72%	大買/
2019/08/27	3	30.02	402	29.76	29.10	-399	6,961	-5.73%	大賣/鉅額交易
2019/08/26	0	0.00	83	30.50	30.55	-83	7,187	-1.15%
2019/08/23	2	30.98	0	0.00	30.65	2	7,380	0.03%
2019/08/22	0	0.00	1	30.10	30.50	-1	7,476	-0.01%
2019/08/21	3	30.00	0	0.00	29.85	3	7,625	0.04%
2019/08/20	2	29.78	4	29.75	29.85	-2	7,849	-0.03%
2019/08/16	102	29.60	103	29.99	29.25	-1	8,194	-0.01%	大買/大賣/
2019/08/15	0	0.00	2	29.25	28.95	-2	8,021	-0.02%
2019/08/14	43	27.88	44	28.93	29.10	-1	8,078	-0.01%
2019/08/13	2	29.08	1	28.85	28.65	1	7,934	0.01%
2019/08/12	0	0.00	30	29.04	29.05	-30	7,932	-0.38%
2019/08/08	4	28.21	2	28.18	28.65	2	7,829	0.03%
2019/08/07	4	27.75	4	28.09	28.00	0	7,785	0.00%
2019/08/06	42	26.70	43	27.03	26.90	-1	7,765	-0.01%
2019/08/05	1	27.80	80	27.55	27.50	-79	7,740	-1.02%
2019/08/02	31	25.02	32	26.05	26.25	-1	7,432	-0.01%
2019/07/31	82	25.15	0	0.00	25.25	82	7,382	1.11%
2019/07/30	80	25.66	0	0.00	25.55	80	7,373	1.08%
2019/07/29	0	0.00	1	26.10	26.15	-1	7,349	-0.01%
2019/07/18	1	26.35	6	27.25	27.25	-5	7,182	-0.07%
2019/07/17	4	26.70	2	26.55	26.45	2	7,151	0.03%
2019/07/15	4	25.95	0	0.00	25.95	4	6,997	0.06%
2019/07/10	3	26.83	2	26.85	26.80	1	6,779	0.01%
2019/07/09	2	27.35	90	26.47	27.35	-88	6,692	-1.31%
2019/07/08	90	25.59	2	25.60	25.65	88	6,489	1.36%
2019/07/03	100	27.58	0	0.00	27.55	100	6,198	1.61%
2019/07/01	40	27.90	0	0.00	27.80	40	6,108	0.65%
2019/06/28	92	28.61	30	28.13	28.10	62	6,040	1.03%
2019/06/27	10	29.25	10	29.47	29.35	0	5,939	0.00%
2019/06/26	4	30.65	2	31.23	29.80	2	5,856	0.03%
2019/06/25	122	30.29	135	30.41	30.65	-13	5,568	-0.23%	大買/大賣/
2019/06/24	50	28.47	0	0.00	28.75	50	5,302	0.94%
2019/06/21	101	28.35	0	0.00	28.55	101	5,269	1.92%	大買/鉅額交易
2019/06/20	150	29.17	0	0.00	29.00	150	5,090	2.95%	大買/鉅額交易
2019/06/17	99	28.75	0	0.00	28.80	99	4,927	2.01%
2019/06/14	0	0.00	10	28.90	29.15	-10	4,865	-0.21%
2019/06/13	220	28.08	799	28.03	27.90	-579	4,727	-12.25%	大買/大賣/鉅額交易
2019/06/11	2	29.90	25	29.66	29.95	-23	4,482	-0.51%
2019/06/10	0	0.00	1	28.85	28.50	-1	4,286	-0.02%
2019/06/06	1	29.10	0	0.00	29.15	1	4,152	0.02%
2019/06/04	1	28.20	1.3	28.70	28.70	-0.3	3,912	-0.01%
2019/06/03	0	0.00	2	28.60	28.20	-2	3,815	-0.05%
2019/05/31	6	28.43	18	28.10	28.25	-12	3,700	-0.32%
2019/05/30	3	27.62	5	27.41	28.00	-2	3,383	-0.06%
2019/05/29	3	26.77	3	26.72	26.60	0	3,151	0.00%
2019/05/28	1	26.25	3	26.45	25.95	-2	2,933	-0.07%
2019/05/27	8	26.24	208	25.85	27.00	-200	2,663	-7.51%	大賣/鉅額交易
2019/05/24	205	24.62	212	24.99	24.75	-7	2,390	-0.29%	大買/大賣/
2019/05/23	2	23.80	1	23.90	23.85	1	2,218	0.05%
2019/05/22	1	22.60	1	22.70	22.90	0	2,008	0.00%
2019/05/20	90	20.99	2	21.20	21.90	88	1,895	4.64%
2019/05/17	110	21.89	2	22.35	21.45	108	1,865	5.79%	大買/鉅額交易
2019/05/16	60	22.70	0	0.00	22.60	60	1,810	3.31%
2019/05/15	50	22.80	0	0.00	22.70	50	1,783	2.80%
2019/05/14	220	22.86	20	22.75	22.95	200	1,721	11.62%	大買/鉅額交易
2019/05/13	222	22.03	20	21.95	22.55	202	1,583	12.76%	大買/鉅額交易
2019/05/10	0	0.00	10	21.45	21.50	-10	1,500	-0.67%
2019/05/09	31	21.71	40	21.90	21.45	-9	1,487	-0.60%
2019/05/08	90	21.68	70	21.66	21.90	20	1,444	1.38%
2019/05/06	79	21.06	0	0.00	20.85	79	1,361	5.80%
2019/04/26	2	20.85	19	20.90	21.00	-17	1,297	-1.31%
2019/04/25	11	20.95	0	0.00	20.90	11	1,291	0.85%
2019/04/24	9	21.18	0	0.00	21.05	9	1,299	0.69%
2019/04/23	0	0.00	2	21.05	21.10	-2	1,278	-0.16%
2019/04/19	12	20.08	0	0.00	20.05	12	1,279	0.94%
2019/04/10	0	0.00	5	20.50	20.45	-5	1,356	-0.37%
2019/04/08	0	20.60	0	0.00	20.45	0	1,349	0.00%
2019/03/28	5	19.60	0	0.00	19.65	5	1,282	0.39%
2019/02/19	10	19.55	0	0.00	19.65	10	1,861	0.54%
2019/01/21	0	0.00	1	20.15	20.10	-1	1,953	-0.05%
2019/01/03	0	0.00	4	20.95	21.20	-4	2,972	-0.13%
2019/01/02	4	20.90	0	0.00	20.85	4	3,016	0.13%
2018/12/27	0	0.00	1	20.40	20.45	-1	3,121	-0.03%
2018/12/10	1	19.45	1	19.20	19.10	0	3,199	0.00%
2018/12/07	0	0.00	10	19.35	19.60	-10	3,222	-0.31%
2018/12/06	5	18.90	22	19.01	18.70	-17	3,180	-0.53%
2018/12/05	7	19.48	5	19.65	19.50	2	3,122	0.06%
2018/11/28	0	0.00	1	18.90	19.10	-1	3,116	-0.03%
2018/11/27	22	18.53	21	18.87	18.90	1	3,107	0.03%
2018/10/31	5	17.00	0	0.00	17.00	5	2,907	0.17%
2018/10/30	10	16.83	0	0.00	16.85	10	2,900	0.34%
2018/10/22	0	0.00	16	18.95	18.95	-16	2,392	-0.67%
2018/10/18	10	19.15	0	0.00	19.25	10	2,088	0.48%
2018/10/12	15	20.55	0	0.00	20.80	15	2,110	0.71%
2018/10/11	0	0.00	99	20.90	20.70	-99	2,114	-4.68%
2018/10/09	1	22.55	0	0.00	22.75	1	2,001	0.05%
2018/10/08	50	22.40	0	0.00	22.65	50	1,955	2.56%
2018/10/05	49	22.55	0	0.00	22.65	49	1,941	2.52%
2018/10/03	0	0.00	19	22.85	22.95	-19	1,753	-1.08%
2018/09/27	0	0.00	2	21.95	21.65	-2	1,744	-0.11%
2018/09/26	2	22.10	0	0.00	21.85	2	1,771	0.11%
2018/09/20	19	21.70	0	0.00	21.50	19	1,915	0.99%
2018/09/07	0	0.00	99	21.65	21.60	-99	1,940	-5.10%
2018/09/05	2	22.85	2	22.55	22.30	0	1,900	0.00%
2018/08/30	20	22.15	0	0.00	22.05	20	1,971	1.01%
2018/08/29	60	22.00	0	0.00	22.30	60	2,036	2.95%
2018/08/24	5	21.20	0	0.00	21.25	5	2,131	0.23%
2018/08/23	0	0.00	5	21.15	21.30	-5	2,152	-0.23%
2018/08/21	10	20.75	0	0.00	20.90	10	2,207	0.45%
2018/08/16	10	20.46	2	20.50	20.55	8	2,307	0.35%
2018/08/15	0	0.00	1	20.70	20.70	-1	2,314	-0.04%
2018/08/02	0	0.00	39	22.20	22.20	-39	2,476	-1.57%
2018/07/30	10	22.50	0	0.00	22.40	10	2,485	0.40%
2018/07/27	30	22.33	0	0.00	22.50	30	2,474	1.21%
2018/07/20	0	0.00	1	20.85	20.85	-1	2,288	-0.04%
2018/06/28	0	0.00	45	22.10	22.05	-45	2,182	-2.06%
2018/06/21	0	0.00	1	22.85	22.75	-1	2,208	-0.05%
2018/06/07	0	0.00	30	22.75	23.20	-30	2,103	-1.43%
2018/05/23	0	0.00	1	21.35	21.50	-1	1,793	-0.06%
2018/05/21	1	21.20	0	0.00	21.50	1	1,755	0.06%
2018/05/18	10	20.75	10	20.80	20.80	0	1,705	0.00%
2018/05/10	2	19.80	0	0.00	19.70	2	1,775	0.11%
2018/05/09	20	18.50	20	18.60	18.70	0	1,711	0.00%
2018/04/11	10	21.10	0	0.00	20.65	10	2,793	0.36%
2018/04/09	5	21.15	5	21.30	21.10	0	2,984	0.00%
2018/03/27	10	21.05	0	0.00	20.55	10	3,438	0.29%
2018/03/16	0	0.00	10	21.40	20.90	-10	3,325	-0.30%
2018/03/14	20	21.68	0	0.00	21.50	20	3,265	0.61%
2018/03/07	1	20.50	0	0.00	20.35	1	3,302	0.03%
2018/01/24	0	0.00	2	22.90	22.95	-2	3,310	-0.06%
2018/01/23	0	0.00	10	23.30	23.15	-10	3,334	-0.30%
2018/01/19	0	0.00	5	22.80	23.20	-5	3,279	-0.15%
2018/01/17	6	23.93	0	0.00	23.80	6	3,185	0.19%
2018/01/16	10	23.50	10	23.35	23.75	0	3,049	0.00%
2018/01/09	0	0.00	10	21.80	21.35	-10	2,444	-0.41%
2018/01/05	0	0.00	3	22.10	22.05	-3	2,418	-0.12%
2018/01/03	0	0.00	12	21.76	21.85	-12	2,314	-0.52%
2018/01/02	40	21.57	10	21.75	21.70	30	2,187	1.37%