皇昌 (2543)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	77.90	1	79.00	79.00	0	7,732	0.00%
2025/01/20	1	79.70	2	79.45	78.70	-1	8,046	-0.01%
2025/01/17	1	77.00	4	78.75	77.10	-3	8,012	-0.04%
2025/01/16	6	77.83	5	75.98	77.10	1	8,032	0.01%
2025/01/15	0	0.00	4	70.85	72.60	-4	8,010	-0.05%
2025/01/14	1	66.20	0	0.00	66.00	1	8,141	0.01%
2025/01/13	5	69.08	0	0.00	67.20	5	8,185	0.06%
2025/01/10	2	74.30	0	0.00	73.30	2	8,263	0.02%
2025/01/09	5	80.78	4	76.68	76.10	1	8,364	0.01%
2025/01/08	6	82.15	3	80.70	80.70	3	8,513	0.04%
2025/01/07	20	82.91	15.5	81.58	83.20	4.5	8,797	0.05%
2025/01/06	10	81.90	10	83.00	82.90	0	8,823	0.00%
2025/01/03	0	0.00	4	76.63	78.00	-4	8,702	-0.05%
2025/01/02	0	0.00	1	74.80	73.90	-1	8,767	-0.01%
2024/12/31	1	71.70	0	0.00	73.50	1	9,028	0.01%
2024/12/30	1	70.60	0	0.00	71.90	1	9,373	0.01%
2024/12/25	2	72.85	0	0.00	72.60	2	10,042	0.02%
2024/12/20	2	73.70	5	73.64	72.60	-3	10,518	-0.03%
2024/12/18	1.5	70.33	1	71.70	69.40	0.5	10,591	0.00%
2024/12/17	1	70.80	0	0.00	71.00	1	10,637	0.01%
2024/12/16	0	0.00	2	72.00	71.50	-2	10,651	-0.02%
2024/12/13	3	70.47	0	0.00	69.00	3	10,593	0.03%
2024/12/12	0	0.00	1	70.30	70.30	-1	10,583	-0.01%
2024/12/11	0	0.00	1	65.90	65.70	-1	10,538	-0.01%
2024/12/09	1	67.80	0	0.00	67.50	1	10,663	0.01%
2024/12/05	1	68.60	1	69.80	68.90	0	10,688	0.00%
2024/12/04	1	71.10	1	71.30	70.70	0	10,673	0.00%
2024/12/03	0.7	72.50	0	0.00	72.50	0.7	10,777	0.01%
2024/11/29	1	74.10	0	0.00	74.10	1	10,984	0.01%
2024/11/28	1	74.40	2	75.65	74.10	-1	11,256	-0.01%
2024/11/27	1	75.10	0	0.00	73.60	1	11,331	0.01%
2024/11/26	1	75.70	4	77.60	76.10	-3	11,655	-0.03%
2024/11/25	1.3	79.40	0	0.00	79.30	1.3	11,925	0.01%
2024/11/22	4	80.58	1	82.80	80.00	3	12,090	0.02%
2024/11/21	3	81.80	3	81.60	81.50	0	12,118	0.00%
2024/11/20	1	81.50	0	0.00	81.80	1	12,273	0.01%
2024/11/19	0	0.00	1	85.00	83.00	-1	12,385	-0.01%
2024/11/18	4	81.55	3	81.90	81.70	1	12,680	0.01%
2024/11/14	2	83.95	3	83.97	84.00	-1	13,087	-0.01%
2024/11/13	1	82.20	0	0.00	81.60	1	13,195	0.01%
2024/11/12	1	87.50	2	89.05	85.70	-1	13,372	-0.01%
2024/11/11	3	88.93	3	89.17	88.90	0	13,502	0.00%
2024/11/08	1	88.80	0	0.00	87.90	1	13,647	0.01%
2024/11/07	14	91.86	12	90.98	90.70	2	13,917	0.01%
2024/11/06	19	92.51	29	91.68	91.10	-10	14,131	-0.07%
2024/11/05	42	92.35	35	91.72	92.20	7	14,161	0.05%
2024/11/04	28	94.05	70	93.46	93.10	-42	14,245	-0.29%
2024/11/01	59	94.79	93	94.33	93.50	-34	14,183	-0.24%
2024/10/30	69	93.68	52	95.53	96.40	17	14,046	0.12%
2024/10/29	28	91.71	36	90.44	90.50	-8	13,899	-0.06%
2024/10/28	30	91.40	77	91.28	92.60	-47	13,826	-0.34%
2024/10/25	35	88.09	36	87.02	89.50	-1	13,791	-0.01%
2024/10/24	116	84.54	15	83.91	85.30	101	13,796	0.73%	大買/鉅額交易
2024/10/23	5	84.18	5	83.86	83.00	0	13,632	0.00%
2024/10/22	19	82.03	14	82.44	83.10	5	13,592	0.04%
2024/10/21	31	96.57	27	97.49	96.90	4	13,351	0.03%
2024/10/18	1	92.60	2	92.80	93.00	-1	13,163	-0.01%
2024/10/17	44	96.64	53	95.07	91.30	-9	13,239	-0.07%
2024/10/16	40	93.06	10	92.02	94.30	30	13,413	0.22%
2024/10/15	9	91.29	0	0.00	90.80	9	13,608	0.07%
2024/10/14	25	97.44	150	95.87	94.00	-125	13,574	-0.92%	大賣/鉅額交易
2024/10/11	40	97.87	36	97.51	97.70	4	13,290	0.03%
2024/10/09	71	91.92	56	91.77	93.20	15	13,130	0.11%
2024/10/08	78	92.15	24	92.48	92.80	54	13,360	0.40%
2024/10/07	67	89.82	42	89.86	91.20	25	13,572	0.18%
2024/10/04	56	87.23	48	87.48	85.80	8	13,555	0.06%
2024/10/01	46	86.61	38	87.23	90.00	8	13,817	0.06%
2024/09/30	31	84.79	31	81.69	82.50	0	13,667	0.00%
2024/09/27	5	80.90	8	81.26	80.60	-3	13,661	-0.02%
2024/09/26	20	80.31	32	80.73	81.70	-12	13,610	-0.09%
2024/09/25	7	76.84	14	76.57	75.90	-7	13,455	-0.05%
2024/09/24	10	73.00	10	71.70	72.00	0	13,259	0.00%
2024/09/19	0	0.00	1	72.80	72.50	-1	13,072	-0.01%
2024/09/13	18	68.81	18	68.66	68.40	0	12,914	0.00%
2024/09/11	1	69.60	2	69.05	69.70	-1	12,833	-0.01%
2024/09/10	23	71.99	22	69.42	67.90	1	12,782	0.01%
2024/09/09	7	70.26	7	70.60	71.50	0	12,738	0.00%
2024/09/04	4	70.58	0	0.00	70.70	4	12,800	0.03%
2024/09/03	4	75.20	12	75.98	74.20	-8	12,706	-0.06%
2024/09/02	5	76.90	0	0.00	77.20	5	12,632	0.04%
2024/08/30	19	78.48	37	77.61	76.80	-18	12,554	-0.14%
2024/08/29	12	77.62	13	76.83	76.60	-1	12,298	-0.01%
2024/08/28	81	77.49	74	77.05	76.70	7	12,196	0.06%
2024/08/27	5	72.12	11	72.99	75.50	-6	11,884	-0.05%
2024/08/26	30	68.37	20	69.25	68.70	10	11,702	0.09%
2024/08/23	13	64.80	5	64.40	64.40	8	11,759	0.07%
2024/08/22	9	65.67	6	65.07	64.60	3	11,722	0.03%
2024/08/21	13	66.84	10	67.12	66.90	3	11,639	0.03%
2024/08/20	5	68.08	4	68.83	67.70	1	11,672	0.01%
2024/08/19	5	65.82	20	67.88	70.10	-15	11,319	-0.13%
2024/08/16	5	64.34	3	63.80	63.80	2	10,940	0.02%
2024/08/15	12	65.80	3	65.33	64.70	9	10,895	0.08%
2024/08/14	8	67.43	9	68.73	66.10	-1	10,744	-0.01%
2024/08/13	9	64.50	13	64.81	65.10	-4	10,731	-0.04%
2024/08/12	9	62.67	9	62.93	62.30	0	10,593	0.00%
2024/08/09	8	63.73	11	65.06	62.50	-3	10,404	-0.03%
2024/08/08	11	60.72	14	61.86	61.60	-3	10,042	-0.03%
2024/08/07	2	56.55	4	57.93	58.00	-2	9,795	-0.02%
2024/08/06	1	51.60	8	51.53	52.80	-7	9,729	-0.07%
2024/08/05	7	57.13	0	0.00	55.80	7	9,607	0.07%
2024/08/02	7	62.10	1	60.90	59.70	6	9,514	0.06%
2024/08/01	9	64.13	28.5	64.54	64.30	-19.5	9,521	-0.20%
2024/07/31	18	62.81	1	63.00	62.50	17	9,874	0.17%
2024/07/30	3	62.17	7	62.60	63.50	-4	10,302	-0.04%
2024/07/29	5.4	61.53	1	62.90	60.20	4.4	10,332	0.04%
2024/07/26	2	61.75	0	0.00	61.60	2	10,122	0.02%
2024/07/23	9	62.03	1	63.10	61.60	8	10,124	0.08%
2024/07/19	1	61.50	1	62.60	60.50	0	10,164	0.00%
2024/07/18	3	62.23	1.1	63.32	62.00	1.9	10,182	0.02%
2024/07/17	3	65.00	12	63.62	63.30	-9	10,269	-0.09%
2024/07/16	8.1	61.34	10.2	64.73	60.60	-2.1	10,557	-0.02%
2024/07/15	2.1	59.96	2	60.75	60.00	0.1	10,630	0.00%
2024/07/12	0	0.00	8	57.33	57.20	-8	10,595	-0.08%
2024/07/11	2.3	58.60	0	0.00	59.30	2.3	10,611	0.02%
2024/07/10	17	61.60	14.8	62.64	59.20	2.2	10,549	0.02%
2024/07/09	7	62.61	2.1	64.69	60.30	4.9	10,468	0.05%
2024/07/08	8	59.73	5	60.84	60.40	3	10,136	0.03%
2024/07/05	3	56.47	5.1	59.15	62.00	-2.1	9,862	-0.02%
2024/07/04	0	0.00	12.4	54.18	56.40	-12.4	9,215	-0.13%
2024/07/03	0	0.00	13.2	50.71	51.30	-13.2	8,976	-0.15%
2024/07/02	1	47.40	1	48.00	48.00	0	8,812	0.00%
2024/07/01	0	0.00	1	47.80	47.30	-1	8,719	-0.01%
2024/06/28	1	44.35	0	0.00	43.85	1	8,577	0.01%
2024/06/27	11	43.80	5	44.21	43.50	6	8,568	0.07%
2024/06/26	1	45.50	5	45.77	45.30	-4	8,545	-0.05%
2024/06/24	0	0.00	2	47.58	47.30	-2	8,493	-0.02%
2024/06/21	4	46.88	0	0.00	46.85	4	8,507	0.05%
2024/06/19	2	47.20	0	0.00	47.10	2	8,534	0.02%
2024/06/18	8	47.98	1	48.00	47.45	7	8,557	0.08%
2024/06/17	5	48.86	0	0.00	48.80	5	8,560	0.06%
2024/06/14	0	0.00	2	50.50	49.65	-2	8,568	-0.02%
2024/06/13	0	0.00	1	47.80	47.95	-1	8,497	-0.01%
2024/06/12	3	47.10	0	0.00	46.90	3	8,560	0.04%
2024/06/07	0	0.00	5	49.65	49.65	-5	8,549	-0.06%
2024/06/05	6	48.10	20	48.20	47.00	-14	8,957	-0.16%
2024/05/31	1	49.80	6	50.20	49.70	-5	9,332	-0.05%
2024/05/30	10	49.24	3	50.60	48.85	7	9,393	0.07%
2024/05/29	28	58.36	4	58.10	59.50	24	9,447	0.25%
2024/05/28	1	54.90	0	0.00	54.90	1	9,341	0.01%
2024/05/27	3	55.40	0	0.00	54.60	3	9,432	0.03%
2024/05/24	0	0.00	11	56.30	56.40	-11	9,481	-0.12%
2024/05/23	2	52.40	0	0.00	52.30	2	9,442	0.02%
2024/05/22	0	0.00	2	54.00	54.00	-2	9,584	-0.02%
2024/05/21	0	0.00	2	54.80	54.70	-2	10,007	-0.02%
2024/05/20	7	53.53	2	52.90	52.90	5	10,252	0.05%
2024/05/17	15	54.95	8	56.86	54.60	7	10,426	0.07%
2024/05/15	2	50.10	0	0.00	49.80	2	10,255	0.02%
2024/05/09	0	0.00	2	55.20	52.30	-2	10,161	-0.02%
2024/05/08	2	52.90	6	52.57	53.50	-4	10,059	-0.04%
2024/05/07	13	52.75	5	52.98	52.50	8	9,985	0.08%
2024/05/06	174	59.46	173	54.48	56.70	1	9,850	0.01%	大買/大賣/
2024/05/03	2	58.40	2.2	57.42	59.70	-0.2	9,378	0.00%
2024/05/02	0	0.00	1	53.60	54.30	-1	8,842	-0.01%
2024/04/29	1	49.45	1	50.50	49.40	0	8,548	0.00%
2024/04/26	2.1	50.59	5	50.52	49.55	-2.9	8,454	-0.03%
2024/04/25	3	48.38	3.1	49.03	48.80	-0.1	8,325	0.00%
2024/04/24	0.1	47.00	0.1	47.89	48.00	0	8,212	0.00%
2024/04/23	1.6	48.52	5	47.12	48.15	-3.4	8,136	-0.04%
2024/04/22	11.6	55.72	5	52.00	50.40	6.6	7,902	0.08%
2024/04/19	0	0.00	3	52.70	53.80	-3	7,298	-0.04%
2024/04/18	1	49.25	2	48.35	48.95	-1	6,913	-0.01%
2024/04/17	3	48.00	0	0.00	47.20	3	6,828	0.04%
2024/04/16	0	0.00	2	45.40	45.20	-2	6,842	-0.03%
2024/04/15	4	46.15	4	48.25	46.35	0	6,853	0.00%
2024/04/12	0	0.00	1	43.80	45.65	-1	6,703	-0.01%
2024/03/28	1	43.55	1	42.85	43.10	0	6,761	0.00%
2024/03/26	3	42.45	2	41.35	41.00	1	6,775	0.01%
2024/03/25	3	42.32	1	42.15	42.00	2	6,736	0.03%
2024/03/22	2	42.50	0	0.00	42.50	2	6,732	0.03%
2024/03/21	1	43.05	0	0.00	42.95	1	6,713	0.01%
2024/03/18	0	0.00	1	45.40	45.00	-1	6,776	-0.01%
2024/03/15	4	45.53	3	44.88	44.80	1	6,838	0.01%
2024/03/14	5	44.68	7	45.19	45.05	-2	6,874	-0.03%
2024/03/13	2	46.65	2	45.95	45.60	0	6,842	0.00%
2024/03/12	5	50.04	5	49.86	49.80	0	6,768	0.00%
2024/03/11	1	45.70	4	49.08	49.10	-3	6,502	-0.05%
2024/03/08	3	44.98	3	44.35	44.65	0	6,453	0.00%
2024/03/07	4	47.71	4.2	48.05	47.10	-0.2	6,381	0.00%
2024/03/06	2.2	47.93	0	0.00	47.70	2.2	6,259	0.03%
2024/03/04	10	46.80	12	44.22	43.70	-2	5,866	-0.03%
2024/03/01	1	43.60	5	44.91	46.05	-4	5,627	-0.07%
2024/02/29	1	43.20	3	43.45	41.90	-2	5,467	-0.04%
2024/02/27	0	0.00	3	42.08	41.10	-3	5,352	-0.06%
2024/02/26	5	36.76	4	38.40	39.05	1	5,242	0.02%
2024/02/23	3	36.10	4	35.28	35.50	-1	5,136	-0.02%
2024/02/22	2	35.53	43	36.57	34.60	-41	5,053	-0.81%
2024/02/21	1	37.15	8	36.41	38.35	-7	5,048	-0.14%
2024/02/20	3	32.23	2	34.90	34.90	1	5,177	0.02%
2024/02/19	23	30.43	0	0.00	31.75	23	5,061	0.45%
2024/02/16	18	29.64	0	0.00	29.50	18	5,074	0.35%
2024/02/15	2	29.00	2	28.05	28.80	0	5,131	0.00%