• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.5500.0024.6014,5910.02%
2025/01/1700.00125.1525.30-14,654-0.02%
2025/01/14125.2000.0025.0014,7300.02%
2025/01/10625.13624.9825.2004,7610.00%
2025/01/0800.00625.1525.30-64,783-0.13%
2025/01/06225.55525.5625.60-34,874-0.06%
2025/01/03125.2500.0025.2514,9950.02%
2025/01/02125.45125.5525.5005,0650.00%
2024/12/31225.1000.0025.0525,1470.04%
2024/12/3000.00125.1525.10-15,443-0.02%
2024/12/25225.0500.0025.0527,8990.03%
2024/12/2400.00125.2025.15-18,044-0.01%
2024/12/23125.0000.0025.0018,2110.01%
2024/12/16125.20125.1025.0008,3150.00%
2024/12/1000.00126.7026.60-18,177-0.01%
2024/12/09127.15126.8027.0008,1530.00%
2024/12/06126.55126.5026.5508,0430.00%
2024/12/05126.3000.0026.2518,0120.01%
2024/12/04226.3000.0026.3028,0260.02%
2024/12/03226.50226.7026.7008,0440.00%
2024/12/0200.00126.4526.25-18,007-0.01%
2024/11/27326.6800.0026.4537,9560.04%
2024/11/22127.901128.0027.70-107,896-0.13%
2024/11/21528.18128.5528.2047,8250.05%
2024/11/20228.3500.0028.1027,7460.03%
2024/11/19128.7000.0028.6517,6370.01%
2024/11/18328.600.128.5528.202.97,5170.04%
2024/11/15328.521328.6728.60-107,431-0.13%
2024/11/14828.0600.0027.9087,2670.11%
2024/11/13428.3400.0028.2547,2010.06%
2024/11/121227.611228.0528.0507,0560.00%
2024/11/11527.40227.5327.3536,7850.04%
2024/11/08227.08226.8526.8506,7190.00%
2024/11/07127.05127.0527.1006,6990.00%
2024/11/0600.000.127.0527.00-0.16,6950.00%
2024/11/04126.70126.3526.2506,7470.00%
2024/11/01326.30426.5326.65-16,779-0.01%
2024/10/30426.28226.0526.0526,7620.03%
2024/10/2800.002026.2526.35-206,732-0.30%
2024/10/252026.7218526.6026.55-1656,727-2.45% 大賣/鉅額交易
2024/10/24726.60726.5526.5006,7290.00%
2024/10/2100.004027.3027.40-406,717-0.60%
2024/10/181.126.8500.0026.851.16,7440.02%
2024/10/14126.9000.0027.0516,7300.01%
2024/10/11427.30127.1026.9036,7600.04%
2024/10/09927.54727.9027.3526,7580.03%
2024/10/08428.4900.0028.0546,7540.06%
2024/10/07528.4900.0028.6056,7480.07%
2024/10/0410528.84528.7128.801006,8791.45% 大買/
2024/10/01529.650.129.7029.604.96,6500.07%
2024/09/30730.209330.9129.90-866,457-1.33%
2024/09/271129.5097.229.7830.15-86.25,422-1.59%
2024/09/2600.00327.5827.45-34,949-0.06%
2024/09/25627.28227.0527.4544,8670.08%
2024/09/24426.51426.6526.7504,8260.00%
2024/09/1600.00125.4525.50-15,118-0.02%
2024/09/0900.00825.3525.55-85,549-0.14%
2024/09/0400.00125.8525.60-16,964-0.01%
2024/09/03327.132326.9426.75-207,106-0.28%
2024/09/02227.60227.0527.0007,4950.00%
2024/08/30127.6500.0027.8018,0240.01%
2024/08/27327.2500.0027.4039,2070.03%
2024/08/261027.13427.9327.5069,9450.06%
2024/08/23526.805326.7726.80-4811,545-0.42%
2024/08/221027.18427.0527.20612,1800.05%
2024/08/213526.7000.0026.803512,4160.28%
2024/08/207026.7600.0026.607012,5150.56%
2024/08/199526.7700.0026.759512,6090.75%
2024/08/1619526.98227.0026.9019312,7541.51% 大買/鉅額交易
2024/08/15326.7500.0027.00312,8360.02%
2024/08/1300.001026.1526.35-1013,272-0.08%
2024/08/12426.3000.0026.30413,6230.03%
2024/08/08425.7800.0025.45415,2650.03%
2024/08/06424.6300.0024.90416,9790.02%
2024/08/05224.8000.0024.60217,3250.01%
2024/08/02327.2300.0026.80318,5790.02%
2024/08/0100.001026.7027.50-1018,686-0.05%
2024/07/31026.5500.0026.60018,7380.00%
2024/07/301026.5500.0026.501018,7910.05%
2024/07/2600.003026.0026.40-3018,869-0.16%
2024/07/234026.4600.0026.654019,1440.21%
2024/07/1900.001026.3526.50-1019,319-0.05%
2024/07/18126.9500.0026.90119,3350.01%
2024/07/17127.001027.0826.90-919,396-0.05%
2024/07/162727.472527.2027.20219,8410.01%
2024/07/1200.00627.2527.45-620,515-0.03%
2024/07/112.328.0900.0027.552.320,5160.01%
2024/07/10127.655127.6127.75-5020,585-0.24%
2024/07/091028.26228.1828.20820,6480.04%
2024/07/083128.918529.8528.40-5420,804-0.26%
2024/07/051030.6800.0030.801020,8450.05%
2024/07/043331.294.131.3231.302920,8110.14%
2024/07/031332.1215.232.4032.35-2.220,741-0.01%
2024/07/022131.343.231.5431.7017.820,5130.09%
2024/07/011730.281030.1530.15720,1860.03%
2024/06/28131.25130.6530.60020,1220.00%
2024/06/27931.4414.130.9631.45-5.119,994-0.03%
2024/06/26830.7000.0030.55819,8320.04%
2024/06/251730.641.130.8431.051619,7940.08%
2024/06/24130.6000.0030.60119,7370.01%
2024/06/21330.801330.6430.65-1019,734-0.05%
2024/06/19430.2500.0029.85419,6310.02%
2024/06/18130.5000.0030.30119,5590.01%
2024/06/14430.81131.4030.80319,5880.02%
2024/06/13230.489.230.9831.10-7.219,422-0.04%
2024/06/12630.1900.0030.00619,2760.03%
2024/06/111732.24933.0231.65818,9320.04%
2024/06/071231.831132.1331.60118,1650.01%
2024/06/061032.061432.2531.85-418,010-0.02%
2024/06/05732.19432.1432.10317,7250.02%
2024/06/04131.1000.0031.05117,2950.01%
2024/06/03532.092132.0431.95-1617,224-0.09%
2024/05/313033.5518.133.4032.701217,0180.07%
2024/05/301833.421333.5833.15516,5980.03%
2024/05/292333.6929.234.0432.80-6.215,990-0.04%
2024/05/28231.2543.631.7032.20-41.614,362-0.29%
2024/05/27529.234329.1329.30-3814,079-0.27%
2024/05/231228.1800.0028.001214,0750.09%
2024/05/221328.171328.8928.95014,1470.00%
2024/05/21328.150.128.6028.102.914,3000.02%
2024/05/2000.004.329.1228.85-4.314,832-0.03%
2024/05/171728.98328.6028.701414,9350.09%
2024/05/161.128.822829.1929.50-2714,772-0.18%
2024/05/15728.538.128.6928.45-1.114,505-0.01%
2024/05/142330.1120.129.2729.402.914,1490.02%
2024/05/133928.8638.128.8128.200.912,9000.01%
2024/05/10827.312627.4627.45-1811,775-0.15%
2024/05/091426.991127.0626.85311,1940.03%
2024/05/08827.7920.228.3426.60-12.210,816-0.11%
2024/05/0700.00926.1826.15-99,512-0.09%
2024/05/06525.78325.7225.4029,3980.02%
2024/05/03225.83326.1825.95-19,329-0.01%
2024/05/02126.0000.0025.7019,3030.01%
2024/04/300.625.93126.0026.00-0.49,3130.00%
2024/04/2900.0023.126.8426.55-23.19,260-0.25%
2024/04/26326.2013.426.4626.60-10.49,017-0.12%
2024/04/25126.00325.8725.70-28,833-0.02%
2024/04/24125.4012.325.9926.15-11.38,851-0.13%
2024/04/23225.93126.1025.9018,8430.01%
2024/04/221626.97426.6126.00128,8120.14%
2024/04/19125.35626.4826.60-58,358-0.06%
2024/04/18125.3000.0025.1517,7400.01%
2024/04/163.126.1000.0025.253.17,9120.04%
2024/04/156.126.526.126.3526.4008,0240.00%
2024/04/1200.00626.1526.35-68,064-0.07%
2024/04/11326.035.126.1226.10-2.18,264-0.03%
2024/04/10524.9500.0024.9558,6980.06%
2024/04/0900.006.525.0024.95-6.58,859-0.07%
2024/04/08123.7000.0024.1018,9690.01%
2024/04/03123.80124.0023.9009,0070.00%
2024/04/02024.2000.0024.1009,0650.00%
2024/03/29124.0000.0024.0519,2910.01%
2024/03/282.524.3000.0024.302.59,5450.03%
2024/03/261124.5300.0024.40119,9210.11%
2024/03/25524.9500.0025.15510,0160.05%
2024/03/223.124.61524.8625.10-210,281-0.02%
2024/03/2100.00125.0024.95-110,763-0.01%
2024/03/20125.75125.5025.10010,9170.00%
2024/03/19125.45525.5625.70-411,173-0.04%
2024/03/181.124.4500.0024.701.111,5850.01%
2024/03/15924.4700.0024.55912,0380.07%
2024/03/14325.3800.0025.15312,8820.02%
2024/03/13825.56225.4025.35614,5220.04%
2024/03/11126.20026.4026.35117,0410.01%
2024/03/081625.75225.5025.351419,2160.07%
2024/03/071225.954225.9625.50-3019,921-0.15%
2024/03/061426.353826.8526.35-2420,398-0.12%
2024/03/0525.127.2417.126.9427.15820,5070.04%
2024/03/04527.055726.8027.00-5220,436-0.25%
2024/03/011627.1900.0027.201620,8740.08%
2024/02/294427.7116.127.9227.652821,0120.13%
2024/02/271726.95326.8527.051420,6830.07%
2024/02/264927.601527.5427.403420,5290.17%
2024/02/23827.093.527.2927.254.520,3500.02%
2024/02/221227.392.227.7327.109.920,1860.05%
2024/02/211228.1089.227.9527.50-77.119,912-0.39%
2024/02/20126.5010.126.6126.60-9.119,353-0.05%
2024/02/19525.706225.8525.80-5719,125-0.30%
2024/02/1600.0027.824.5124.65-27.818,996-0.15%
2024/02/150.924.054.523.3424.05-3.618,938-0.02%
2024/02/0500.0063.522.5122.65-63.518,889-0.34%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－17天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－17天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－17天前
...詳全文
新興 相關文章
新興 相關影音