裕民 (2606)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股▲1.28%
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	57.30	0	0.00	57.50	0.5	6,442	0.01%
2025/01/17	0	0.00	4.1	59.39	59.20	-4.1	6,443	-0.06%
2025/01/14	1	58.90	1	58.80	59.40	0	6,321	0.00%
2025/01/13	0	0.00	0	59.50	59.10	0	6,236	0.00%
2025/01/10	0	58.30	2.5	58.00	58.80	-2.5	6,098	-0.04%
2025/01/09	0	0.00	1	55.70	55.70	-1	6,019	-0.02%
2025/01/03	0.5	57.19	0	0.00	57.10	0.5	6,006	0.01%
2025/01/02	1	57.50	0	0.00	57.90	1	6,018	0.02%
2024/12/30	0	0.00	6.5	58.32	58.90	-6.5	5,982	-0.11%
2024/12/26	0	55.80	0	0.00	56.50	0	6,167	0.00%
2024/12/20	4	53.30	0	0.00	53.00	4	5,911	0.07%
2024/12/19	1	54.50	0	0.00	53.80	1	5,727	0.02%
2024/12/18	11.5	55.67	7	56.57	55.40	4.5	5,522	0.08%
2024/12/12	2	57.00	0	0.00	57.10	2	4,842	0.04%
2024/12/11	2	57.20	1	56.90	57.20	1	4,763	0.02%
2024/12/10	0.6	58.30	0	0.00	57.90	0.6	4,744	0.01%
2024/12/09	2	59.45	0	0.00	59.40	2	4,755	0.04%
2024/12/05	0	57.80	2	57.80	57.90	-2	4,668	-0.04%
2024/12/04	0	57.71	0	0.00	58.30	0	4,662	0.00%
2024/12/03	2	58.40	0	0.00	59.10	2	4,665	0.04%
2024/12/02	1	58.80	0	0.00	58.50	1	4,652	0.02%
2024/11/29	0	0.00	0	59.50	59.60	0	4,634	0.00%
2024/11/27	0	58.40	0	0.00	59.60	0	4,635	0.00%
2024/11/22	0	0.00	2	60.90	61.00	-2	4,571	-0.04%
2024/11/21	1	60.80	1.5	60.97	61.20	-0.5	4,525	-0.01%
2024/11/20	3	60.97	0	0.00	60.20	3	4,464	0.07%
2024/11/19	1	60.00	1.3	60.32	60.70	-0.3	4,392	-0.01%
2024/11/18	0	0.00	1	60.90	60.30	-1	4,304	-0.02%
2024/11/15	0	0.00	4.1	60.95	60.50	-4.1	4,235	-0.10%
2024/11/14	0.1	60.10	2	60.00	60.50	-1.9	4,141	-0.05%
2024/11/13	1	59.60	6	59.65	59.50	-5	4,025	-0.12%
2024/11/12	1	58.90	2.5	59.36	58.70	-1.5	3,924	-0.04%
2024/11/11	0	0.00	7	58.63	58.90	-7	3,858	-0.18%
2024/11/07	8	56.40	6	56.92	57.00	2	3,747	0.05%
2024/11/05	3	56.60	1	56.60	56.70	2	3,759	0.05%
2024/11/04	1	56.50	0	0.00	56.50	1	3,748	0.03%
2024/11/01	0	0.00	2	55.60	56.20	-2	3,813	-0.05%
2024/10/29	0	0.00	2	54.60	54.60	-2	3,755	-0.05%
2024/10/28	1	55.90	0	0.00	55.20	1	3,766	0.03%
2024/10/24	0	0.00	1	53.70	54.30	-1	3,767	-0.03%
2024/10/21	0	0.00	1	55.30	55.30	-1	3,812	-0.03%
2024/10/16	0	0.00	0	55.30	54.90	0	3,953	0.00%
2024/10/14	1	54.50	0	0.00	54.50	1	4,058	0.02%
2024/10/09	0.1	54.06	0	0.00	53.80	0.1	4,183	0.00%
2024/10/04	1	54.61	2	55.90	55.80	-1	4,460	-0.02%
2024/10/01	2	55.50	1	56.50	56.60	1	4,451	0.02%
2024/09/30	2	56.00	9	56.52	55.80	-7	4,477	-0.16%
2024/09/27	1	55.30	5	55.10	55.60	-4	4,435	-0.09%
2024/09/26	2	53.65	7	54.53	53.40	-5	4,461	-0.11%
2024/09/25	1	53.30	2	53.65	53.80	-1	4,462	-0.02%
2024/09/24	1	52.90	0	0.00	52.80	1	4,460	0.02%
2024/09/23	2	52.00	0	0.00	52.50	2	4,637	0.04%
2024/09/12	0	0.00	1	51.20	51.20	-1	5,253	-0.02%
2024/09/09	1	50.80	0	0.00	51.50	1	5,594	0.02%
2024/09/04	1	51.50	3	51.93	52.00	-2	6,408	-0.03%
2024/09/02	3	53.77	0	0.00	53.50	3	6,735	0.04%
2024/08/29	1	53.30	4	53.65	53.90	-3	6,912	-0.04%
2024/08/28	2	53.30	0	0.00	53.30	2	7,000	0.03%
2024/08/27	1	53.00	1	53.50	53.50	0	7,189	0.00%
2024/08/26	5	54.06	8	54.80	54.00	-3	7,271	-0.04%
2024/08/16	1	52.70	1	53.30	52.90	0	8,082	0.00%
2024/08/15	0	0.00	0	53.10	52.50	0	8,136	0.00%
2024/08/14	0	0.00	2	53.00	52.80	-2	8,210	-0.02%
2024/08/09	0	0.00	2	52.90	52.50	-2	8,975	-0.02%
2024/08/07	0	0.00	1	51.30	52.00	-1	10,676	-0.01%
2024/08/06	1.5	49.06	1	49.75	48.80	0.5	11,621	0.00%
2024/08/05	0	48.20	1	47.80	47.95	-1	12,064	-0.01%
2024/08/01	0	0.00	3	52.60	53.20	-3	13,519	-0.02%
2024/07/31	0	0.00	1	51.80	51.60	-1	13,531	-0.01%
2024/07/30	0	0.00	1	51.20	51.60	-1	13,587	-0.01%
2024/07/22	1	50.00	0.3	50.90	50.70	0.8	13,775	0.01%
2024/07/19	2	51.50	1	50.90	50.80	1	13,749	0.01%
2024/07/18	0	52.60	0	0.00	52.50	0	13,753	0.00%
2024/07/17	1	52.80	3	53.10	52.60	-2	13,778	-0.01%
2024/07/16	4	52.65	2	52.80	52.60	2	13,919	0.01%
2024/07/15	1.1	53.14	10	52.70	52.50	-8.9	14,106	-0.06%
2024/07/11	2	54.00	2	54.40	54.00	0	14,058	0.00%
2024/07/10	17.4	53.58	8	53.60	53.10	9.4	14,057	0.07%
2024/07/09	7	53.97	0	0.00	53.80	7	14,103	0.05%
2024/07/08	5	55.40	0	0.00	54.80	5	14,146	0.04%
2024/07/05	4.1	57.54	1	57.70	57.00	3.1	14,004	0.02%
2024/07/04	2.1	59.00	0	0.00	59.00	2.1	13,885	0.01%
2024/07/03	1	60.90	7.6	60.99	60.90	-6.6	13,838	-0.05%
2024/07/02	2	59.05	2	59.30	59.50	0	13,551	0.00%
2024/07/01	0	0.00	1	56.70	56.50	-1	13,238	-0.01%
2024/06/27	2	54.80	0	0.00	55.50	2	13,138	0.02%
2024/06/26	0	0.00	18	58.44	58.10	-18	12,927	-0.14%
2024/06/25	1	57.40	2	57.10	58.70	-1	12,829	-0.01%
2024/06/21	1	56.30	12	56.63	56.20	-11	12,668	-0.09%
2024/06/18	0	0.00	1	56.10	56.00	-1	12,574	-0.01%
2024/06/17	3	55.70	6	55.63	55.80	-3	12,620	-0.02%
2024/06/14	5	56.10	13	56.45	56.30	-8	12,708	-0.06%
2024/06/13	5	55.56	1	56.70	55.20	4	12,528	0.03%
2024/06/12	9.3	55.43	29	55.16	55.70	-19.7	12,391	-0.16%
2024/06/11	2.6	60.45	0	0.00	59.10	2.6	12,132	0.02%
2024/06/07	2	61.70	4	61.95	61.30	-2	11,895	-0.02%
2024/06/06	2	60.05	4	59.98	60.50	-2	11,796	-0.02%
2024/06/05	14	59.61	2	60.00	59.80	12	11,822	0.10%
2024/06/04	1.1	58.11	1	58.60	58.20	0.1	11,751	0.00%
2024/05/31	1.1	58.72	4.7	60.35	58.80	-3.6	11,823	-0.03%
2024/05/30	12	59.02	2	59.55	59.00	10	11,768	0.08%
2024/05/29	10	59.68	1	59.90	59.50	9	11,788	0.08%
2024/05/28	9	59.62	4	60.05	60.70	5	11,603	0.04%
2024/05/27	1	58.20	5	58.40	58.70	-4	11,599	-0.03%
2024/05/24	1	57.40	3	57.57	57.60	-2	11,600	-0.02%
2024/05/23	22	57.55	40	57.05	57.10	-18	11,725	-0.15%
2024/05/22	0	0.00	3	58.20	58.30	-3	11,753	-0.03%
2024/05/21	7	57.33	0	0.00	57.30	7	11,899	0.06%
2024/05/20	30	58.13	13	58.09	57.90	17	12,095	0.14%
2024/05/17	10.2	58.71	4	58.40	57.80	6.2	12,288	0.05%
2024/05/16	4	60.13	4.1	59.69	60.90	-0.1	12,071	0.00%
2024/05/15	6.4	59.30	22.1	58.79	58.50	-15.7	11,826	-0.13%
2024/05/14	10.1	60.80	18.6	60.08	60.70	-8.5	11,626	-0.07%
2024/05/13	33.1	63.22	26.1	61.64	60.20	7.1	11,073	0.06%
2024/05/10	29.2	59.89	29.1	61.14	61.30	0.1	9,899	0.00%
2024/05/09	12	59.13	16	59.83	59.00	-4	8,897	-0.04%
2024/05/08	27.1	58.86	29	59.46	57.10	-1.9	8,408	-0.02%
2024/05/07	7	57.09	23.2	57.51	57.60	-16.2	7,191	-0.22%
2024/05/03	0	0.00	1	55.80	54.80	-1	6,818	-0.01%
2024/05/02	0	0.00	1	54.80	54.30	-1	6,768	-0.01%
2024/04/30	16.1	54.56	0	0.00	54.20	16.1	6,801	0.24%
2024/04/29	0	0.00	7	56.61	55.80	-7	6,749	-0.10%
2024/04/26	3	54.10	10	55.20	55.50	-7	6,702	-0.10%
2024/04/25	0	0.00	1	53.90	54.00	-1	6,710	-0.01%
2024/04/24	7.1	53.65	0	0.00	54.00	7.1	6,739	0.11%
2024/04/23	6.1	54.87	0	0.00	54.60	6.1	6,706	0.09%
2024/04/22	0.4	55.33	11	56.82	54.80	-10.7	6,731	-0.16%
2024/04/19	12	55.23	28	55.83	55.30	-16	6,561	-0.24%
2024/04/17	5.1	53.75	45	54.67	53.70	-39.9	6,380	-0.63%
2024/04/16	2.1	56.07	0	0.00	54.60	2.1	6,422	0.03%
2024/04/15	56	56.67	38	56.64	56.40	18	6,546	0.27%
2024/04/12	2	55.70	4	55.90	55.90	-2	6,550	-0.03%
2024/04/11	0	0.00	11	55.21	54.60	-11	6,718	-0.16%
2024/04/10	0	0.00	3	54.20	54.20	-3	7,046	-0.04%
2024/04/09	16	54.73	13	54.63	54.40	3	7,181	0.04%
2024/04/08	1	52.10	0	0.00	52.70	1	7,259	0.01%
2024/04/03	2	52.20	0	0.00	52.50	2	7,290	0.03%
2024/04/02	7.1	53.04	0	0.00	52.90	7.1	7,370	0.10%
2024/04/01	4	53.03	0	0.00	53.50	4	7,526	0.05%
2024/03/29	5.1	52.90	1	53.90	53.00	4.1	7,746	0.05%
2024/03/27	3	52.60	5	53.92	53.90	-2	8,268	-0.02%
2024/03/26	14.2	53.35	23	53.43	53.10	-8.8	8,697	-0.10%
2024/03/22	3.1	53.50	11	53.72	54.30	-8	9,212	-0.09%
2024/03/21	23.3	54.31	3	54.30	54.20	20.3	9,782	0.21%
2024/03/20	20.1	55.40	1	55.90	55.00	19.1	9,962	0.19%
2024/03/19	10	54.60	26	55.72	56.00	-16	10,054	-0.16%
2024/03/18	1	52.70	5	53.70	53.90	-4	10,106	-0.04%
2024/03/15	18.1	52.73	34	52.35	52.50	-15.9	10,195	-0.16%
2024/03/14	0.6	54.30	0	0.00	53.80	0.6	10,348	0.01%
2024/03/13	34.3	54.56	0	0.00	54.20	34.3	10,633	0.32%
2024/03/12	17.5	55.37	0	0.00	55.50	17.5	10,958	0.16%
2024/03/11	1	55.70	10	55.97	56.40	-9	11,508	-0.08%
2024/03/08	2	53.80	0	0.00	54.30	2	13,559	0.01%
2024/03/07	12	53.68	6	53.40	53.40	6	14,347	0.04%
2024/03/06	4.2	54.35	0	0.00	54.40	4.2	15,023	0.03%
2024/03/05	6.1	55.07	3	55.80	55.00	3.1	15,174	0.02%
2024/03/04	13	54.80	2	55.40	55.70	11	15,190	0.07%
2024/03/01	15	54.65	0	0.00	54.60	15	15,774	0.10%
2024/02/29	5	55.12	3	55.50	55.60	2	15,998	0.01%
2024/02/27	2	53.40	2	53.20	53.60	0	15,795	0.00%
2024/02/26	6	54.30	2	54.65	54.80	4	15,766	0.03%
2024/02/23	5	53.70	1	53.70	53.60	4	15,632	0.03%
2024/02/22	4	53.08	6	53.62	52.70	-2	15,529	-0.01%
2024/02/21	7	54.13	11	53.53	53.30	-4	15,338	-0.03%
2024/02/20	5	50.60	14	51.59	53.40	-9	15,142	-0.06%
2024/02/19	0	0.00	1	49.55	50.20	-1	14,915	-0.01%
2024/02/15	0	0.00	2	48.95	49.25	-2	14,956	-0.01%
2024/02/02	2	47.88	0	0.00	47.90	2	14,928	0.01%
2024/01/31	3	47.87	2	47.80	47.80	1	14,950	0.01%