中櫃 (2613)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
42.75
漲跌
▼1.20
漲幅
-2.73%
成交量
2,109張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	43.65	0	0.00	43.95	1	6,866	0.01%
2024/06/24	0	0.00	2	43.75	43.30	-2	6,824	-0.03%
2024/06/21	12	45.29	11	43.88	44.80	1	6,776	0.01%
2024/06/20	10	43.70	0	0.00	43.50	10	6,603	0.15%
2024/06/19	2	44.98	3	45.37	44.00	-1	6,526	-0.02%
2024/06/18	0	0.00	1	45.25	44.50	-1	6,373	-0.02%
2024/06/17	4	46.45	2	46.45	45.05	2	6,281	0.03%
2024/06/14	32	46.82	2	46.95	46.80	30	6,119	0.49%
2024/06/13	1	44.75	1	45.05	44.35	0	5,790	0.00%
2024/06/12	2	45.08	6	44.61	43.80	-4	5,574	-0.07%
2024/06/11	3	47.32	1	47.00	47.00	2	5,346	0.04%
2024/06/07	17	46.52	19	45.84	46.45	-2	4,859	-0.04%
2024/06/06	13	43.40	24	44.42	45.20	-11	4,088	-0.27%
2024/06/04	7	38.48	5	38.61	37.40	2	3,270	0.06%
2024/06/03	4	40.66	3.3	40.13	40.00	0.7	3,199	0.02%
2024/05/31	5	41.52	6	41.76	40.35	-1	3,098	-0.03%
2024/05/30	17.3	43.69	2	42.00	40.85	15.3	2,862	0.53%
2024/05/29	5	40.67	4	41.96	42.05	1	2,230	0.04%
2024/05/28	4	36.48	3	37.68	38.25	1	1,970	0.05%
2024/05/27	1	34.80	5	34.50	34.80	-4	1,780	-0.22%
2024/05/24	2	31.18	2	32.25	31.65	0	1,656	0.00%
2024/05/23	1	32.35	8	33.05	33.30	-7	1,445	-0.48%
2024/05/22	0	0.00	1	29.30	30.30	-1	1,334	-0.07%
2024/05/21	1	27.60	0	0.00	27.55	1	1,240	0.08%
2024/05/17	0	0.00	2	28.85	28.95	-2	1,190	-0.17%
2024/05/16	2	30.30	0	0.00	30.00	2	1,131	0.18%
2024/05/15	5	31.12	8	31.00	30.90	-3	981	-0.31%
2024/05/14	1	27.85	6	30.20	30.25	-5	725	-0.69%
2024/05/13	0	0.00	4	27.48	27.50	-4	456	-0.88%
2024/05/10	0	0.00	15	24.26	25.00	-15	323	-4.64%
2024/05/08	0	0.00	0	23.20	22.65	0	230	0.00%
2024/03/26	0	0.00	1	22.05	21.90	-1	287	-0.35%
2024/03/15	0	0.00	1	22.05	22.05	-1	306	-0.33%
2024/02/16	2	22.30	0	0.00	22.25	2	424	0.47%
2024/02/05	0	0.00	0.1	22.40	22.50	-0.1	423	-0.01%
2024/01/05	0	0.00	2	24.58	24.20	-2	393	-0.51%
2024/01/04	2	24.10	0	0.00	23.75	2	363	0.55%
2024/01/02	2	23.35	0	0.00	23.15	2	319	0.63%
2023/12/26	1	22.80	0	0.00	23.20	1	291	0.34%
2023/12/25	15	23.17	0	0.00	22.95	15	286	5.24%
2023/12/22	10	23.20	0	0.00	23.60	10	277	3.61%
2023/12/18	1	22.90	0	0.00	22.85	1	249	0.40%
2023/12/08	0	0.00	7	22.57	22.35	-7	240	-2.91%
2023/12/07	7	22.31	8	22.64	22.25	-1	236	-0.42%
2023/12/06	8	22.55	0	0.00	22.55	8	229	3.48%
2023/11/21	0	0.00	0.2	20.40	20.30	-0.2	71	-0.22%
2023/10/11	0	20.95	0	0.00	20.45	0	101	0.00%
2023/07/11	0	0.00	1	21.30	21.20	-1	169	-0.59%
2023/06/19	0.1	21.95	0	0.00	21.80	0.1	182	0.05%
2023/06/12	0	0.00	2	21.65	21.70	-2	193	-1.04%
2023/06/07	1	21.85	0	0.00	21.70	1	227	0.44%
2023/05/25	1	22.15	0	0.00	22.10	1	397	0.25%
2023/03/23	1	22.35	0	0.00	22.35	1	698	0.14%
2023/03/17	0	0.00	3	22.60	22.60	-3	717	-0.42%
2023/03/10	1	24.85	0	0.00	24.90	1	713	0.14%
2023/03/07	0	0.00	2	25.05	24.95	-2	720	-0.28%
2023/03/06	0	0.00	3	24.70	24.85	-3	711	-0.42%
2023/03/02	2	24.78	0	0.00	24.70	2	696	0.29%
2023/03/01	0	0.00	1	24.90	24.20	-1	685	-0.15%
2023/02/23	1	23.70	3	23.63	23.75	-2	625	-0.32%
2023/02/22	1	22.85	0	0.00	22.75	1	596	0.17%
2023/01/17	1	21.55	1	21.50	21.55	0	731	0.00%
2023/01/04	0	0.00	1	21.95	21.90	-1	801	-0.12%
2023/01/03	1	21.85	0	0.00	21.95	1	827	0.12%
2022/12/30	1	22.45	0	0.00	22.65	1	823	0.12%
2022/12/27	1	22.90	0	0.00	23.00	1	832	0.12%
2022/12/26	1	23.00	1	22.60	22.50	0	823	0.00%
2022/12/23	2	22.83	0	0.00	23.00	2	826	0.24%
2022/12/22	3	23.55	1	24.90	23.35	2	818	0.24%
2022/12/21	1	23.10	1	23.00	22.85	0	719	0.00%
2022/12/16	1	22.80	0	0.00	22.65	1	731	0.14%
2022/12/13	1	23.05	0	0.00	23.00	1	739	0.14%
2022/12/06	0	0.00	2	22.45	22.25	-2	912	-0.22%
2022/12/01	1	22.80	5	23.40	22.75	-4	953	-0.42%
2022/11/30	2	22.40	0	0.00	22.30	2	932	0.21%
2022/11/28	0	0.00	1	21.50	21.55	-1	928	-0.11%
2022/11/25	8	22.21	2	21.95	21.70	6	931	0.64%
2022/11/10	0	0.00	1	21.70	21.70	-1	887	-0.11%
2022/11/04	0	0.00	1	21.90	21.90	-1	865	-0.12%
2022/11/02	2	20.83	2	21.55	20.70	0	845	0.00%
2022/10/13	0	0.00	1	21.45	21.00	-1	813	-0.12%
2022/10/11	1	24.85	0	0.00	23.55	1	784	0.13%
2022/10/07	1	26.15	2	26.68	26.15	-1	762	-0.13%
2022/10/06	1	26.15	1	26.10	26.40	0	760	0.00%
2022/10/03	1	27.00	0	0.00	26.70	1	755	0.13%
2022/09/08	1	25.10	0	0.00	24.80	1	597	0.17%
2022/09/07	0	0.00	2	24.60	25.00	-2	611	-0.33%
2022/08/30	2	25.20	0	0.00	25.30	2	659	0.30%
2022/08/15	0	0.00	1	26.55	26.40	-1	847	-0.12%
2022/08/03	0	0.00	10	25.48	25.45	-10	1,035	-0.97%
2022/08/01	0	0.00	10	27.70	27.70	-10	1,252	-0.80%
2022/07/22	0	0.00	1	28.25	28.35	-1	2,285	-0.04%
2022/07/18	0	0.00	4	27.20	27.35	-4	3,355	-0.12%
2022/07/08	1	27.75	1	27.80	27.65	0	3,807	0.00%
2022/07/04	0	0.00	1	26.95	26.90	-1	4,131	-0.02%
2022/07/01	13	26.72	12	26.15	26.00	1	4,343	0.02%
2022/06/30	1	27.50	0	0.00	27.65	1	4,739	0.02%
2022/06/24	1	29.10	1	28.20	28.20	0	4,832	0.00%
2022/06/20	3	29.77	0	0.00	28.75	3	4,860	0.06%
2022/06/17	4	30.59	1	30.65	30.55	3	4,868	0.06%
2022/06/16	1	32.05	10	31.73	31.00	-9	4,892	-0.18%
2022/06/15	2	33.00	1	32.55	32.55	1	4,915	0.02%
2022/06/14	3	32.20	2	32.65	32.50	1	4,964	0.02%
2022/06/07	0	0.00	1	36.00	35.80	-1	5,731	-0.02%
2022/05/25	1	36.30	0	0.00	36.20	1	7,485	0.01%
2022/05/24	0	0.00	1	37.10	36.15	-1	7,526	-0.01%
2022/05/19	4	34.66	1	34.90	35.70	3	7,666	0.04%
2022/05/17	2	35.35	0	0.00	35.25	2	7,690	0.03%
2022/05/13	0	0.00	1	36.30	36.25	-1	7,640	-0.01%
2022/05/12	10	36.30	2	35.90	35.65	8	7,615	0.11%
2022/05/11	2	37.05	2	37.15	36.95	0	7,567	0.00%
2022/05/10	3	37.75	11	37.95	37.50	-8	7,538	-0.11%
2022/05/09	14	37.30	9	38.36	37.10	5	7,443	0.07%
2022/05/06	16	38.25	11	38.33	38.40	5	7,307	0.07%
2022/05/05	18	39.50	7	39.16	39.30	11	7,233	0.15%
2022/05/04	2	40.50	23	39.89	40.70	-21	6,889	-0.30%
2022/05/03	5	36.95	6	37.48	37.00	-1	6,444	-0.02%
2022/04/29	7	37.52	4	38.26	37.00	3	6,418	0.05%
2022/04/28	3	36.68	9	36.78	36.45	-6	6,306	-0.10%
2022/04/27	16	36.86	2	36.75	36.50	14	6,257	0.22%
2022/04/26	17	37.79	4	37.93	37.80	13	6,124	0.21%
2022/04/25	21	40.39	17	40.06	37.95	4	5,900	0.07%
2022/04/22	11	40.52	40	40.60	42.00	-29	5,449	-0.53%
2022/04/21	6	38.18	0	0.00	38.20	6	5,144	0.12%
2022/04/20	6	38.67	10	38.09	37.85	-4	5,103	-0.08%
2022/04/19	7	37.09	6	37.43	37.00	1	4,943	0.02%
2022/04/18	12	37.00	14	37.34	36.90	-2	4,903	-0.04%
2022/04/15	10	37.98	2	38.15	37.80	8	4,873	0.16%
2022/04/14	3	38.98	5	39.52	38.15	-2	4,818	-0.04%
2022/04/13	6	37.25	10	37.49	37.45	-4	4,678	-0.09%
2022/04/12	4	37.10	1	37.40	37.10	3	4,636	0.06%
2022/04/11	11	37.99	0	0.00	37.15	11	4,558	0.24%
2022/04/08	6	38.91	6	38.68	38.50	0	4,486	0.00%
2022/04/07	3	37.82	0	0.00	36.90	3	4,316	0.07%
2022/04/06	6	37.69	23	40.07	40.95	-17	4,090	-0.42%
2022/04/01	0	0.00	3	36.92	37.50	-3	3,677	-0.08%
2022/03/31	2	34.10	0	0.00	34.10	2	3,583	0.06%
2022/03/30	0	0.00	11	34.41	34.70	-11	3,570	-0.31%
2022/03/28	11	35.14	0	0.00	34.50	11	3,537	0.31%
2022/03/23	1	37.35	1	36.50	36.45	0	3,468	0.00%
2022/03/22	1	37.40	1	37.10	36.50	0	3,438	0.00%
2022/03/21	1	37.35	1	36.80	37.05	0	3,414	0.00%
2022/03/17	1	36.50	0	0.00	36.50	1	3,335	0.03%
2022/03/16	1	37.75	1	35.40	35.40	0	3,278	0.00%
2022/03/15	1	37.00	3	37.27	36.60	-2	3,195	-0.06%
2022/03/14	1	40.55	6	39.63	38.75	-5	3,103	-0.16%
2022/03/11	17	40.83	9	41.01	39.50	8	3,010	0.27%
2022/03/10	16	41.69	8.1	42.34	42.00	7.9	2,826	0.28%
2022/03/08	3	38.90	4	39.69	35.80	-1	2,436	-0.04%
2022/03/07	11	39.44	10.1	39.65	39.55	1	2,305	0.04%
2022/03/04	23	40.04	19	39.99	39.40	4	2,098	0.19%
2022/03/03	10	37.72	5	37.90	38.55	5	1,639	0.30%
2022/03/02	1	32.70	4	34.86	35.05	-3	1,266	-0.24%
2022/03/01	2.1	31.29	3	31.70	31.90	-1	1,178	-0.08%
2022/02/25	8.1	33.06	6	32.52	32.05	2.1	1,103	0.19%
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/21	0	0.00	2	27.50	29.30	-2	403	-0.50%
2022/02/18	2	26.65	0	0.00	26.65	2	355	0.56%
2021/12/30	1	26.15	0	0.00	26.40	1	510	0.20%
2021/12/03	0	0.00	1	27.20	26.70	-1	706	-0.14%
2021/11/24	1	26.80	0	0.00	26.75	1	818	0.12%
2021/11/17	0	0.00	2	26.90	27.00	-2	1,145	-0.17%
2021/11/16	0	0.00	3	27.63	27.50	-3	1,177	-0.25%
2021/11/15	1	27.10	0	0.00	27.15	1	1,246	0.08%
2021/11/12	0	0.00	1	26.60	27.00	-1	1,297	-0.08%
2021/11/11	0	0.00	3	26.87	26.85	-3	1,325	-0.23%
2021/11/10	3	27.17	0	0.00	27.05	3	1,333	0.23%
2021/11/09	1	27.20	0	0.00	27.40	1	1,346	0.07%
2021/11/03	0	0.00	1	26.90	27.00	-1	1,467	-0.07%
2021/10/19	0	0.00	0.1	27.25	27.20	-0.1	1,750	-0.01%
2021/10/08	1	28.85	0	0.00	28.65	1	2,206	0.05%
2021/10/05	1	26.45	1	27.60	28.40	0	2,348	0.00%
2021/10/01	1	30.60	2	28.70	28.80	-1	2,375	-0.04%
2021/09/30	0	0.00	1	31.60	30.75	-1	2,391	-0.04%
2021/09/29	2	30.68	2	30.30	29.60	0	2,403	0.00%
2021/09/24	0	0.00	2	31.50	31.05	-2	2,533	-0.08%
2021/09/13	1	32.35	0	0.00	31.60	1	4,823	0.02%
2021/09/09	1	31.15	0	0.00	31.10	1	5,268	0.02%
2021/09/06	1	30.60	0	0.00	30.15	1	6,548	0.02%
2021/09/03	3	32.10	0	0.00	31.80	3	6,577	0.05%
2021/09/02	1	33.20	0	0.00	32.85	1	6,576	0.02%
2021/08/31	2	34.50	1	34.70	33.75	1	6,585	0.02%
2021/08/30	1	34.35	0	0.00	34.00	1	6,738	0.01%
2021/08/27	1	34.00	0	0.00	34.00	1	6,743	0.01%
2021/08/26	1	34.60	1	36.30	35.05	0	6,770	0.00%
2021/08/25	0	0.00	6	35.20	35.85	-6	6,824	-0.09%
2021/08/24	19	36.51	11	36.04	35.25	8	6,827	0.12%
2021/08/23	0	0.00	1	35.80	35.80	-1	6,686	-0.01%
2021/08/19	1	34.05	2	32.80	31.50	-1	6,721	-0.01%
2021/08/18	0	0.00	1	33.30	33.30	-1	6,744	-0.01%
2021/08/16	3	31.40	0	0.00	30.90	3	6,937	0.04%
2021/08/12	1	32.00	1	32.90	33.40	0	7,037	0.00%
2021/08/11	1	33.00	1	33.00	32.10	0	7,060	0.00%
2021/08/06	1	34.40	4	35.51	33.80	-3	7,030	-0.04%
2021/08/05	1	34.25	0	0.00	33.00	1	7,029	0.01%
2021/07/30	1	34.55	0	0.00	33.50	1	7,331	0.01%
2021/07/29	1	34.00	1	36.20	36.80	0	7,402	0.00%
2021/07/28	3	33.30	0	0.00	33.75	3	7,805	0.04%
2021/07/21	0	0.00	3	36.67	36.00	-3	8,472	-0.04%
2021/07/20	1	38.10	3	38.33	37.75	-2	8,514	-0.02%
2021/07/19	2	38.98	0	0.00	39.65	2	8,564	0.02%
2021/07/16	4	42.34	1	43.00	39.35	3	8,761	0.03%
2021/07/15	2	40.18	3	41.25	41.25	-1	8,682	-0.01%
2021/07/14	0	0.00	3	36.05	37.50	-3	8,757	-0.03%
2021/07/13	2	39.68	5	40.51	39.55	-3	8,797	-0.03%
2021/07/12	2	43.65	0	0.00	43.90	2	8,768	0.02%
2021/07/07	2	44.15	0	0.00	43.15	2	8,817	0.02%
2021/07/06	1	46.20	4	45.85	45.75	-3	8,806	-0.03%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/02	1	46.30	0	0.00	46.50	1	8,750	0.01%
2021/07/01	5	49.29	5	50.02	48.40	0	8,723	0.00%
2021/06/30	7	47.63	6	48.12	49.90	1	8,659	0.01%
2021/06/29	10.1	49.97	1	48.10	49.00	9.1	8,564	0.11%
2021/06/28	40	49.58	33.1	50.99	51.20	6.9	8,402	0.08%
2021/06/25	3.1	45.39	4.4	45.19	46.55	-1.3	8,084	-0.02%
2021/06/24	60.3	40.74	33	41.83	42.35	27.3	7,618	0.36%
2021/06/23	13.1	38.57	10	38.64	38.50	3.1	7,060	0.04%
2021/06/22	4	42.64	7	42.40	42.75	-3	6,842	-0.04%
2021/06/21	2	38.85	0	0.00	38.90	2	6,452	0.03%
2021/06/18	1	34.10	0	0.00	35.40	1	6,385	0.02%
2021/06/17	3	30.60	3	31.67	32.20	0	6,089	0.00%
2021/06/16	3	31.07	20	31.73	29.30	-17	5,619	-0.30%
2021/06/15	1	28.20	4	28.91	29.35	-3	5,000	-0.06%
2021/06/10	1	25.60	0	0.00	25.90	1	4,727	0.02%
2021/06/09	0	0.00	3	27.12	26.20	-3	4,715	-0.06%
2021/06/08	3	27.00	0	0.00	27.00	3	4,701	0.06%
2021/06/07	5	27.75	5	28.46	26.95	0	4,670	0.00%
2021/06/03	3	28.08	0	0.00	28.00	3	4,480	0.07%
2021/06/02	1	27.80	0	0.00	27.60	1	4,440	0.02%
2021/06/01	0	0.00	1	27.60	27.60	-1	4,356	-0.02%
2021/05/31	2	26.98	1	27.10	26.70	1	4,314	0.02%
2021/05/28	3	27.92	6	28.15	27.75	-3	4,269	-0.07%
2021/05/26	6	27.33	3	27.87	27.25	3	4,130	0.07%
2021/05/25	2	26.60	3	27.25	27.00	-1	4,029	-0.02%
2021/05/24	0	0.00	2	25.65	26.00	-2	3,873	-0.05%
2021/05/21	1	23.90	3	24.00	23.65	-2	3,756	-0.05%
2021/05/20	1	22.75	0	0.00	22.35	1	3,698	0.03%
2021/05/19	5	22.68	0	0.00	23.45	5	3,632	0.14%
2021/05/13	1	22.95	0	0.00	22.95	1	3,507	0.03%
2021/05/12	13	25.82	3	25.93	25.45	10	3,464	0.29%
2021/05/11	2	30.48	4	28.89	28.25	-2	3,438	-0.06%
2021/05/10	4	30.96	3	31.07	30.95	1	3,341	0.03%
2021/05/07	2	28.80	4	28.83	29.40	-2	3,173	-0.06%
2021/05/06	2	30.30	2	29.70	28.50	0	3,108	0.00%
2021/05/05	17	29.74	11	29.54	29.10	6	2,986	0.20%
2021/05/04	16	29.85	10	29.35	30.60	6	2,532	0.24%
2021/05/03	0	0.00	2	27.85	27.85	-2	1,968	-0.10%
2021/04/29	1	24.50	2	25.30	25.35	-1	1,848	-0.05%
2021/04/28	3	25.28	0	0.00	25.05	3	1,829	0.16%
2021/04/26	2	26.10	11	26.10	26.95	-9	1,724	-0.52%
2021/04/23	20	25.65	12	25.97	25.50	8	1,645	0.49%
2021/04/22	10	28.89	9	29.41	27.90	1	1,582	0.06%
2021/04/21	1	26.70	1	26.60	27.05	0	1,344	0.00%
2021/04/20	1	23.70	0	0.00	24.60	1	1,210	0.08%
2021/04/16	0	0.00	4	21.45	21.85	-4	956	-0.42%
2021/04/15	0	0.00	1	21.00	20.80	-1	920	-0.11%
2021/04/14	2	20.95	1	21.40	20.80	1	950	0.11%
2021/04/13	2	21.18	1	21.95	20.90	1	953	0.10%
2021/04/09	2	20.50	0	0.00	20.30	2	928	0.22%
2021/04/08	1	20.80	0	0.00	20.70	1	982	0.10%
2021/04/06	2	20.40	0	0.00	20.40	2	1,224	0.16%
2021/04/01	0	0.00	1	20.65	20.65	-1	1,314	-0.08%
2021/03/31	1	20.65	1	20.95	20.65	0	1,347	0.00%
2021/03/30	2	20.75	0	0.00	20.55	2	1,339	0.15%
2021/03/29	1	21.00	1	20.80	21.40	0	1,336	0.00%
2021/03/23	3	20.73	2	20.63	20.35	1	1,504	0.07%
2021/03/22	1	18.75	2	19.95	20.00	-1	1,449	-0.07%
2021/03/10	0	0.00	1	18.25	18.35	-1	1,693	-0.06%
2021/02/23	1	18.30	0	0.00	18.25	1	1,917	0.05%
2021/01/18	5	17.48	5	17.60	18.35	0	2,015	0.00%
2021/01/11	1	21.00	1	21.00	20.70	0	1,929	0.00%
2021/01/07	15	20.35	15	20.47	20.45	0	1,901	0.00%
2021/01/04	0	0.00	5	23.80	23.60	-5	1,801	-0.28%
2020/12/31	1	23.55	0	0.00	22.90	1	1,725	0.06%
2020/12/30	1	22.25	0	0.00	22.00	1	1,661	0.06%
2020/12/29	6	23.73	3	23.97	23.15	3	1,619	0.19%
2020/12/28	2	21.68	2	22.15	22.45	0	1,387	0.00%
2020/12/25	2	20.30	0	0.00	20.45	2	1,287	0.16%
2020/12/23	0	0.00	1	19.50	20.05	-1	1,234	-0.08%
2020/12/22	1	19.70	1	20.30	19.95	0	1,218	0.00%
2020/12/21	1	22.30	17	21.30	21.25	-16	1,165	-1.37%
2020/12/18	2	21.00	0	0.00	20.75	2	1,040	0.19%
2020/12/14	0.1	19.80	0	0.00	20.20	0.1	837	0.01%
2020/12/11	5	20.35	5	19.90	19.45	0	793	0.00%
2020/12/09	0	0.00	5	18.85	18.95	-5	670	-0.75%
2020/12/08	6	18.88	0	0.00	18.80	6	665	0.90%
2020/12/02	0	0.00	10	18.63	18.65	-10	729	-1.37%
2020/12/01	10	18.50	0	0.00	18.50	10	723	1.38%
2020/11/25	23	19.58	24	19.60	19.85	-1	700	-0.14%
2020/11/24	1	19.20	2	19.18	19.00	-1	682	-0.15%
2020/11/09	0	0.00	2	17.30	17.50	-2	489	-0.42%
2020/11/05	0	0.00	2	16.95	16.30	-2	452	-0.44%
2020/11/04	3	17.00	0	0.00	17.20	3	435	0.69%
2020/09/22	0	0.00	5	15.40	15.40	-5	364	-1.37%
2020/09/10	5	16.80	0	0.00	16.35	5	337	1.48%
2020/09/07	0	0.00	1	17.20	17.15	-1	263	-0.38%
2020/08/31	0	0.00	3	16.10	15.95	-3	192	-1.56%
2020/08/27	3	15.85	0	0.00	15.85	3	151	1.98%
2019/06/26	0	0.00	1	13.40	13.35	-1	321	-0.31%
2019/05/31	0	0.00	3	13.10	13.10	-3	482	-0.62%
2019/05/30	1	13.25	0	0.00	13.25	1	487	0.21%
2019/05/27	0	0.00	1	13.05	13.05	-1	500	-0.20%
2019/05/23	3	13.30	0	0.00	13.10	3	507	0.59%
2019/04/18	0	0.00	1	14.85	14.65	-1	529	-0.19%
2019/04/15	1	14.60	0	0.00	14.70	1	501	0.20%
2019/04/10	0	0.00	4	13.45	13.40	-4	434	-0.92%
2019/03/18	0	0.00	3	13.02	13.10	-3	346	-0.87%
2019/03/04	1	13.00	0	0.00	13.00	1	256	0.39%
2019/02/26	3	13.42	0	0.00	13.40	3	236	1.27%
2019/02/22	0	0.00	0.4	13.40	13.45	-0.4	225	-0.17%
2019/02/15	0	0.00	10	13.60	13.65	-10	195	-5.11%
2018/09/27	30	12.35	0	0.00	12.35	30	78	38.37%
2018/09/04	0	0.00	1	12.55	12.50	-1	63	-1.56%
2018/06/19	1	12.80	0	0.00	12.90	1	102	0.98%