• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股▲1.28%

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221362.7700.0062.60135,9240.22%
2025/01/20163.7000.0063.7015,9590.02%
2025/01/1700.00463.9065.20-45,956-0.07%
2025/01/16463.2800.0063.2045,9100.07%
2025/01/15564.1400.0063.5055,9190.08%
2025/01/141364.68364.9065.00105,9260.17%
2025/01/13265.60265.7065.3005,9160.00%
2025/01/1000.001465.7066.00-145,885-0.24%
2025/01/09863.49263.9062.6065,8100.10%
2025/01/08164.8000.0064.8015,7730.02%
2025/01/071264.6300.0063.90125,7670.21%
2025/01/06265.80165.4065.6015,7580.02%
2025/01/03265.40166.7064.6015,7920.02%
2025/01/022966.5900.0066.40295,7850.50%
2024/12/311066.481267.5567.50-25,803-0.03%
2024/12/30765.831267.0167.60-55,863-0.09%
2024/12/271465.631566.2766.50-15,953-0.02%
2024/12/261265.401266.1066.5006,1250.00%
2024/12/25164.50165.6066.5006,2720.00%
2024/12/24365.771265.9465.30-96,178-0.15%
2024/12/23263.60764.2763.60-56,091-0.08%
2024/12/20664.3000.0063.4066,0980.10%
2024/12/18766.46267.9066.0055,8020.09%
2024/12/17266.9000.0067.6025,6410.04%
2024/12/16267.551.367.8067.200.75,4830.01%
2024/12/13169.9000.0069.0015,3630.02%
2024/12/12868.60169.1069.0075,2930.13%
2024/12/09072.5000.0072.3005,1810.00%
2024/12/061.372.1200.0071.701.35,1570.03%
2024/12/0500.00172.0071.60-15,131-0.02%
2024/12/047.170.401471.0071.70-6.95,133-0.13%
2024/12/03173.1000.0072.9015,0540.02%
2024/12/02373.4300.0073.2034,9660.06%
2024/11/29475.1000.0074.5044,8940.08%
2024/11/2700.003076.6375.50-304,862-0.62%
2024/11/26178.1000.0079.3014,8040.02%
2024/11/25578.9000.0078.8054,8340.10%
2024/11/20180.20179.0079.0004,8560.00%
2024/11/19079.2000.0079.4004,7970.00%
2024/11/14180.80280.5080.20-14,569-0.02%
2024/11/13079.9000.0079.9004,5060.00%
2024/11/122.379.5127.179.7079.60-24.94,464-0.56%
2024/11/1100.001078.0579.00-104,327-0.23%
2024/11/08276.551177.1376.20-94,203-0.21%
2024/11/07974.98476.3076.7054,2060.12%
2024/11/06275.001775.8976.20-154,192-0.36%
2024/11/05674.2700.0074.4064,1470.14%
2024/11/04674.82576.0073.8014,1480.02%
2024/11/0100.001074.6675.00-104,165-0.24%
2024/10/3000.001374.3573.40-134,142-0.31%
2024/10/29773.1400.0072.7074,1370.17%
2024/10/28974.31675.9874.6034,1320.07%
2024/10/25674.834074.7375.50-344,117-0.83%
2024/10/23472.650.372.7073.103.74,0520.09%
2024/10/22572.4800.0072.9054,0950.12%
2024/10/2100.00673.4773.60-64,094-0.15%
2024/10/182871.161072.1071.90184,1180.44%
2024/10/172372.8800.0072.20234,1120.56%
2024/10/16271.80673.5574.10-44,103-0.10%
2024/10/15172.6000.0072.4014,1500.02%
2024/10/11671.6200.0071.0064,1940.14%
2024/10/09972.0800.0071.6094,1950.21%
2024/10/08274.10574.4873.70-34,214-0.07%
2024/10/07672.00973.5373.70-34,230-0.07%
2024/10/044473.364.773.1973.3039.34,2560.92%
2024/10/01378.472178.1279.00-184,110-0.44%
2024/09/301076.15477.4876.3063,9500.15%
2024/09/27176.0022.174.3176.40-21.13,747-0.56%
2024/09/261571.731371.6170.6023,5940.06%
2024/09/25970.14771.7971.8023,5900.06%
2024/09/24770.17470.3070.4033,5790.08%
2024/09/23767.9900.0068.1073,5160.20%
2024/09/20566.80167.0067.6043,5360.11%
2024/09/19565.5000.0066.8053,5680.14%
2024/09/18165.8000.0065.3013,5620.03%
2024/09/110.165.06565.2065.00-4.93,638-0.13%
2024/09/10265.10265.1064.6003,6990.00%
2024/09/0900.00663.7064.50-63,736-0.16%
2024/09/05965.592266.4365.00-134,063-0.32%
2024/09/041663.86663.9063.60104,2000.24%
2024/09/03267.25166.6066.6014,2250.02%
2024/09/02367.00267.1067.1014,3990.02%
2024/08/29467.2000.0067.2044,5460.09%
2024/08/27668.2200.0068.3064,7860.13%
2024/08/2600.00667.9070.00-64,829-0.12%
2024/08/23665.2500.0065.2064,8630.12%
2024/08/21066.0000.0066.3005,0560.00%
2024/08/1900.005.566.8266.70-5.55,151-0.11%
2024/08/1600.000.567.0166.90-0.55,256-0.01%
2024/08/1300.001666.8066.20-165,575-0.29%
2024/08/12567.3200.0067.5055,7410.09%
2024/08/09266.7000.0066.6025,9150.03%
2024/08/08167.6000.0066.5016,1500.02%
2024/08/07266.70568.2067.90-36,654-0.05%
2024/08/06363.7000.0063.6037,0260.04%
2024/08/051664.89563.6063.60117,1830.15%
2024/08/02970.17569.2069.1047,6830.05%
2024/08/0100.00171.1071.90-17,897-0.01%
2024/07/31569.101270.5371.00-77,925-0.09%
2024/07/301668.961269.4469.9047,9420.05%
2024/07/2600.00667.4068.70-67,987-0.08%
2024/07/23265.501468.8169.30-128,054-0.15%
2024/07/227.464.6300.0064.907.48,0660.09%
2024/07/191266.9400.0066.80128,0650.15%
2024/07/18468.33169.0068.9038,1380.04%
2024/07/1700.00569.0469.10-58,268-0.06%
2024/07/161568.4016.268.7268.70-1.28,614-0.01%
2024/07/151165.972666.5366.80-158,771-0.17%
2024/07/1213.266.20366.9066.9010.28,8020.12%
2024/07/11165.9000.0067.2018,8100.01%
2024/07/101065.901866.2866.50-88,877-0.09%
2024/07/09366.97167.9067.2028,9140.02%
2024/07/0811.167.772169.1567.90-9.99,020-0.11%
2024/07/05470.7800.0070.6048,9860.04%
2024/07/04172.4900.0072.6019,0180.01%
2024/07/03272.35472.6072.80-29,194-0.02%
2024/07/021169.45669.7370.7059,1070.05%
2024/07/0100.002167.3167.60-218,977-0.23%
2024/06/27270.70571.0871.00-38,942-0.03%
2024/06/26170.201570.0070.10-148,895-0.16%
2024/06/252470.641470.5770.70108,8870.11%
2024/06/24469.55269.6569.5028,8610.02%
2024/06/21371.03370.0070.0008,8860.00%
2024/06/20669.70570.2070.2018,8460.01%
2024/06/192069.53269.2069.20188,8820.20%
2024/06/1800.00369.3369.30-38,870-0.03%
2024/06/17469.703969.3269.10-358,910-0.39%
2024/06/14170.50570.7670.70-48,927-0.04%
2024/06/13468.43168.9068.9038,9550.03%
2024/06/1244.669.151270.7669.2032.68,9590.36%
2024/06/1110.574.003072.7072.30-19.58,784-0.22%
2024/06/0700.006.276.3776.90-6.28,646-0.07%
2024/06/06177.20177.8077.3008,6260.00%
2024/06/05476.70476.4576.1008,4980.00%
2024/06/045.275.35174.9074.804.28,5340.05%
2024/06/03676.73276.8076.8048,5250.05%
2024/05/3100.00577.4677.70-58,548-0.06%
2024/05/30176.60276.9076.60-18,457-0.01%
2024/05/29577.28877.5876.00-38,467-0.04%
2024/05/281274.39075.4075.50128,4290.14%
2024/05/24272.00271.6071.6008,6250.00%
2024/05/232272.2900.0071.70228,7860.25%
2024/05/22271.351.572.7573.300.58,7740.01%
2024/05/210.570.701570.1070.10-14.58,832-0.16%
2024/05/201670.935070.7570.80-349,016-0.38%
2024/05/171672.262.270.9670.8013.89,0190.15%
2024/05/16573.063874.5175.00-338,893-0.37%
2024/05/154671.934871.7171.40-28,751-0.02%
2024/05/144373.095574.4473.90-128,605-0.14%
2024/05/135075.743876.0573.80128,3360.14%
2024/05/10572.40473.2373.0017,8400.01%
2024/05/09971.59472.3370.6057,5000.07%
2024/05/082072.555072.7270.10-307,300-0.41%
2024/05/07571.366.171.9271.90-1.16,779-0.02%
2024/05/06268.90168.8068.7016,5390.02%
2024/05/03268.70169.2069.0016,4920.02%
2024/05/0200.001067.9067.80-106,450-0.16%
2024/04/30067.80167.9068.10-16,441-0.02%
2024/04/292170.2400.0068.90216,4010.33%
2024/04/26168.70268.1668.70-16,323-0.02%
2024/04/24967.45567.4067.5046,4330.06%
2024/04/23368.63369.1769.2006,3460.00%
2024/04/22468.1315.169.5469.20-11.16,217-0.18%
2024/04/19564.862465.8866.30-195,846-0.33%
2024/04/18463.50164.2064.7035,6490.05%
2024/04/17263.95263.2563.2005,6420.00%
2024/04/16862.75263.4062.9065,6860.11%
2024/04/15166.40166.4066.0005,7470.00%
2024/04/12365.373.166.0766.70-0.15,7820.00%
2024/04/11263.50163.9064.2016,0600.02%
2024/04/10262.90163.6063.2016,1400.02%
2024/04/0900.005.461.8563.70-5.46,134-0.09%
2024/04/08257.8000.0058.5025,9860.03%
2024/04/022.157.2900.0057.302.16,0200.03%
2024/04/01858.2300.0058.5086,0490.13%
2024/03/28859.2800.0058.9086,3500.13%
2024/03/2700.00260.2060.00-26,487-0.03%
2024/03/261659.9300.0059.50166,7190.24%
2024/03/223061.70160.3061.80296,8520.42%
2024/03/21660.7700.0060.6067,0380.09%
2024/03/20761.3000.0061.1077,0380.10%
2024/03/19461.43161.3061.5037,0290.04%
2024/03/18557.88158.3058.6047,0550.06%
2024/03/15359.13159.2058.9027,0250.03%
2024/03/140.360.3000.0060.100.36,9010.00%
2024/03/13460.5800.0060.6046,9700.06%
2024/03/11161.1000.0061.6017,2800.01%
2024/03/07460.1000.0059.8048,6650.05%
2024/03/06960.342460.4960.10-158,832-0.17%
2024/03/05261.7500.0061.7028,8380.02%
2024/03/04761.612560.9062.00-188,891-0.20%
2024/03/01460.38161.1061.1039,4990.03%
2024/02/292760.891861.1661.4099,4950.09%
2024/02/272.259.294558.7458.10-42.89,318-0.46%
2024/02/26258.4053.158.7359.30-51.19,164-0.56%
2024/02/23556.58857.5456.40-38,967-0.03%
2024/02/22455.689657.6056.80-928,926-1.03%
2024/02/21456.4530.256.7556.50-26.28,768-0.30%
2024/02/201855.334355.3154.90-258,562-0.29%
2024/02/19153.901154.1053.90-108,457-0.12%
2024/02/16452.5000.0053.0048,4090.05%
2024/02/1500.00252.2052.40-28,403-0.02%
2024/02/05451.0500.0051.0048,3820.05%
2024/02/02752.0700.0051.6078,3830.08%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章