臺企銀 (2834)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
16,107張
產業
上市金融類股
1329人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	15.02	51	15.00	15.05	-48.9	12,723	-0.38%
2025/01/20	1	14.90	0	0.00	14.90	1	12,693	0.01%
2025/01/17	9	14.85	7.1	14.85	14.80	1.9	12,703	0.01%
2025/01/16	2	14.88	0.4	14.90	14.85	1.6	12,766	0.01%
2025/01/15	2	14.78	0	0.00	14.75	2	12,787	0.02%
2025/01/14	0.1	14.75	30	14.75	14.75	-29.9	12,803	-0.23%
2025/01/13	3	14.68	3	14.70	14.70	0	12,983	0.00%
2025/01/10	11	14.84	0	0.00	14.80	11	12,876	0.09%
2025/01/09	18	15.03	5	15.10	14.90	13	12,857	0.10%
2025/01/07	2	15.05	0	0.00	15.05	2	12,929	0.02%
2025/01/03	0	0.00	2	14.85	14.85	-2	12,984	-0.02%
2025/01/02	20	14.85	0	0.00	14.85	20	13,198	0.15%
2024/12/30	1	14.95	11.2	14.90	14.95	-10.2	13,394	-0.08%
2024/12/27	4	14.95	1	14.90	14.85	3	13,524	0.02%
2024/12/25	20	14.96	1	14.85	14.85	19	13,879	0.14%
2024/12/24	3	14.95	1	14.90	14.90	2	14,025	0.01%
2024/12/23	0	0.00	11	14.85	14.85	-11	14,348	-0.08%
2024/12/20	23.1	14.73	1.4	14.71	14.70	21.7	14,333	0.15%
2024/12/19	32	14.78	0	0.00	14.85	32	14,270	0.22%
2024/12/18	5	14.92	0	0.00	14.95	5	14,263	0.04%
2024/12/17	35	14.92	0	0.00	14.85	35	14,322	0.24%
2024/12/16	5	15.13	1	15.05	15.05	4	14,069	0.03%
2024/12/13	25.1	15.06	1	15.05	15.05	24.1	14,134	0.17%
2024/12/10	10	15.21	2	15.20	15.15	8	14,621	0.05%
2024/12/09	4	15.10	2	15.05	15.10	2	14,586	0.01%
2024/12/06	0	0.00	2.5	15.11	15.10	-2.5	14,652	-0.02%
2024/12/05	0	0.00	9	15.08	15.05	-9	14,645	-0.06%
2024/12/04	1	15.05	0	0.00	15.00	1	14,769	0.01%
2024/12/03	1	15.10	1	15.05	15.20	0	15,244	0.00%
2024/12/02	0.4	15.00	3.2	15.05	14.95	-2.8	15,175	-0.02%
2024/11/29	8	14.85	0	0.00	14.80	8	15,114	0.05%
2024/11/27	2	15.10	0	0.00	15.00	2	15,197	0.01%
2024/11/26	0.6	15.25	0	0.00	15.15	0.6	15,090	0.00%
2024/11/25	44.6	15.30	0	0.00	15.25	44.6	15,080	0.30%
2024/11/22	3	15.28	0	0.00	15.40	3	14,903	0.02%
2024/11/21	50	15.25	2	15.35	15.35	48	14,726	0.33%
2024/11/20	3	15.28	0	0.00	15.25	3	14,299	0.02%
2024/11/19	5	15.50	22.1	15.50	15.55	-17.1	13,782	-0.12%
2024/11/18	0	0.00	7.6	14.99	15.00	-7.6	13,181	-0.06%
2024/11/15	2	14.95	3.1	15.00	14.85	-1.1	12,993	-0.01%
2024/11/14	1	14.75	72	14.80	14.75	-71	13,095	-0.54%
2024/11/13	8	14.76	0	0.00	14.70	8	13,181	0.06%
2024/11/12	13.1	15.01	2	14.95	14.95	11.1	12,957	0.09%
2024/11/11	3	15.20	0	0.00	15.10	3	12,877	0.02%
2024/11/08	3	15.40	50	15.45	15.35	-47	12,834	-0.37%
2024/11/07	1	15.40	0	0.00	15.40	1	13,476	0.01%
2024/11/05	3	15.37	7	15.35	15.30	-4	15,464	-0.03%
2024/11/04	0.2	15.45	0	0.00	15.40	0.2	16,488	0.00%
2024/10/29	2	15.45	2	15.50	15.45	0	18,848	0.00%
2024/10/23	5	15.63	0	0.00	15.55	5	20,179	0.02%
2024/10/22	1	15.75	2.9	15.73	15.80	-1.9	20,550	-0.01%
2024/10/21	5	15.75	0	0.00	15.80	5	21,026	0.02%
2024/10/18	2	15.90	19	15.91	15.90	-17	21,454	-0.08%
2024/10/17	0	0.00	1	15.70	15.75	-1	21,868	0.00%
2024/10/16	4.3	15.58	0	0.00	15.65	4.3	22,146	0.02%
2024/10/15	1.2	15.60	3	15.72	15.75	-1.8	22,251	-0.01%
2024/10/14	0.7	15.50	29.2	15.49	15.55	-28.4	22,255	-0.13%
2024/10/11	2	15.45	6	15.46	15.40	-4	22,398	-0.02%
2024/10/09	0.9	15.55	6	15.53	15.50	-5.1	22,568	-0.02%
2024/10/08	16.5	15.48	3	15.55	15.55	13.5	22,771	0.06%
2024/10/07	5.1	15.61	0.4	15.67	15.65	4.7	23,837	0.02%
2024/10/04	19.8	15.62	22	15.65	15.70	-2.2	24,132	-0.01%
2024/10/01	24.1	15.80	2.2	15.81	15.85	21.9	24,231	0.09%
2024/09/30	0	0.00	96	15.95	15.95	-96	24,415	-0.39%
2024/09/27	1.5	15.93	0	0.00	15.95	1.5	25,022	0.01%
2024/09/26	1	16.00	0.2	16.00	16.00	0.9	25,013	0.00%
2024/09/25	1.3	15.82	8.2	15.92	16.00	-7	25,056	-0.03%
2024/09/24	1	15.70	9.2	15.70	15.80	-8.2	24,937	-0.03%
2024/09/23	2.8	15.80	1	15.75	15.80	1.8	25,055	0.01%
2024/09/20	2	15.70	12.1	15.74	15.85	-10	25,148	-0.04%
2024/09/19	2	15.65	21	15.65	15.75	-19	25,137	-0.08%
2024/09/18	3.7	15.67	2	15.63	15.70	1.8	25,436	0.01%
2024/09/16	7.6	15.52	2	15.55	15.65	5.6	25,580	0.02%
2024/09/13	5.3	15.54	61	15.55	15.60	-55.7	25,701	-0.22%
2024/09/12	0.1	15.35	14	15.35	15.60	-13.9	25,961	-0.05%
2024/09/11	3.1	15.24	0	0.00	15.20	3.1	26,296	0.01%
2024/09/10	0.2	15.50	0	0.00	15.45	0.2	26,229	0.00%
2024/09/09	1	15.40	3	15.25	15.45	-2	26,283	-0.01%
2024/09/06	2	15.50	1	15.55	15.55	1	26,204	0.00%
2024/09/05	0	0.00	1	15.50	15.40	-1	26,277	0.00%
2024/09/04	8.5	15.34	0	0.00	15.30	8.5	26,381	0.03%
2024/09/03	6	15.75	1	15.70	15.75	5	26,454	0.02%
2024/09/02	0	0.00	1	15.80	15.75	-1	26,671	0.00%
2024/08/30	3	15.80	0	0.00	15.80	3	26,824	0.01%
2024/08/28	5	15.85	0	0.00	15.80	5	26,770	0.02%
2024/08/27	12	15.87	0	15.95	15.85	12	27,146	0.04%
2024/08/26	0	0.00	22.3	16.05	16.05	-22.3	27,396	-0.08%
2024/08/23	4	15.75	0	0.00	15.85	4	27,497	0.01%
2024/08/22	10	15.90	10	15.95	15.90	0	27,412	0.00%
2024/08/21	0	0.00	1	16.00	16.00	-1	27,489	0.00%
2024/08/20	5	16.00	0	0.00	15.95	5	27,503	0.02%
2024/08/19	101	15.95	9	15.95	16.00	92	27,647	0.33%	大買/
2024/08/16	0	0.00	2	15.95	16.00	-2	27,692	-0.01%
2024/08/15	2	15.80	3	15.85	15.80	-1	27,820	0.00%
2024/08/14	10	15.90	0	0.00	15.95	10	27,950	0.04%
2024/08/13	9.3	15.86	0	0.00	15.80	9.3	27,849	0.03%
2024/08/12	0.1	16.05	19.3	16.05	16.00	-19.2	27,826	-0.07%
2024/08/09	29	15.92	33	16.08	15.80	-4	27,862	-0.01%
2024/08/08	29.1	15.74	3	15.73	15.60	26.1	27,385	0.10%
2024/08/07	93.3	17.89	12.5	17.78	17.95	80.8	26,668	0.30%
2024/08/06	19.3	17.59	102	17.52	17.60	-82.7	25,886	-0.32%	大賣/
2024/08/05	55.1	17.66	18	17.77	17.30	37.1	25,188	0.15%
2024/08/02	4.1	18.62	1	18.60	18.60	3.1	23,955	0.01%
2024/08/01	5	18.85	0	0.00	19.00	5	23,621	0.02%
2024/07/31	12	18.80	0	0.00	18.75	12	23,760	0.05%
2024/07/30	8	18.42	0.4	18.36	18.60	7.6	23,672	0.03%
2024/07/29	12	18.55	5	18.55	18.55	7	23,790	0.03%
2024/07/26	9.1	18.35	0	0.00	18.35	9.1	23,790	0.04%
2024/07/23	114	18.50	12.3	18.59	18.55	101.7	24,399	0.42%	大買/鉅額交易
2024/07/22	7	18.06	2	18.13	18.15	5	24,071	0.02%
2024/07/19	13.1	18.39	3	18.37	18.30	10.1	23,709	0.04%
2024/07/18	21	18.61	56.1	18.62	18.65	-35.1	23,583	-0.15%
2024/07/17	3.5	18.37	0	0.00	18.35	3.5	23,484	0.01%
2024/07/16	1	18.45	0.2	18.50	18.45	0.8	23,668	0.00%
2024/07/15	2	18.45	0	0.00	18.50	2	23,997	0.01%
2024/07/12	24	18.55	1	18.60	18.60	23	24,062	0.10%
2024/07/11	34.1	18.64	0	0.00	18.55	34.1	24,050	0.14%
2024/07/10	32.1	18.45	4.1	18.45	18.45	28	24,271	0.12%
2024/07/09	40.5	18.49	25	18.40	18.40	15.5	24,250	0.06%
2024/07/08	12	19.08	1	19.25	19.20	11	23,117	0.05%
2024/07/05	0	0.00	1	18.95	19.00	-1	22,823	0.00%
2024/07/04	3	18.85	2.1	18.80	18.75	0.9	22,663	0.00%
2024/07/03	1	18.70	28.1	18.64	18.75	-27.1	22,497	-0.12%
2024/07/02	5	18.20	2	18.15	18.15	3	21,991	0.01%
2024/07/01	0	0.00	1	18.35	18.30	-1	21,978	0.00%
2024/06/28	5	18.15	0	0.00	18.20	5	22,167	0.02%
2024/06/27	6	18.00	37	17.91	18.05	-31	22,302	-0.14%
2024/06/26	16	17.98	0.2	17.95	17.90	15.8	22,570	0.07%
2024/06/25	3	18.03	5	18.05	18.00	-2	22,607	-0.01%
2024/06/24	25	18.05	22	18.12	18.15	3	22,878	0.01%
2024/06/21	26	17.95	7	17.90	17.95	19	22,807	0.08%
2024/06/20	2	17.80	12	17.80	17.90	-10	22,779	-0.04%
2024/06/19	3	17.77	12	17.79	17.80	-9	22,931	-0.04%
2024/06/18	3	17.45	16.1	17.41	17.55	-13.1	23,072	-0.06%
2024/06/17	1	17.20	5	17.20	17.25	-4	23,134	-0.02%
2024/06/14	0.2	17.15	6	17.14	17.15	-5.8	23,829	-0.02%
2024/06/13	1	17.20	2	17.15	17.15	-1	25,056	0.00%
2024/06/12	0	0.00	6.2	17.10	17.15	-6.2	28,341	-0.02%
2024/06/07	13	17.25	11	17.20	17.30	2	30,818	0.01%
2024/06/06	0.1	17.05	30	17.05	17.10	-29.9	30,635	-0.10%
2024/06/05	0	0.00	0	16.90	16.95	0	30,897	0.00%
2024/06/04	21	16.75	0	0.00	16.75	21	31,453	0.07%
2024/06/03	2	16.85	0	0.00	16.85	2	31,646	0.01%
2024/05/31	0	0.00	6	16.85	16.90	-6	31,800	-0.02%
2024/05/30	9	16.79	0	0.00	16.70	9	31,736	0.03%
2024/05/29	13.8	16.88	0	0.00	16.85	13.8	31,609	0.04%
2024/05/27	0.1	16.95	1	16.95	16.90	-1	32,009	0.00%
2024/05/24	8	16.94	1	16.85	16.90	7	32,139	0.02%
2024/05/23	16	16.95	1	16.95	16.95	15	32,196	0.05%
2024/05/22	10.1	17.05	1	17.05	17.10	9.1	32,027	0.03%
2024/05/21	13.1	16.91	2.8	16.96	17.00	10.2	31,994	0.03%
2024/05/20	2	17.13	0.1	17.15	17.15	1.9	31,735	0.01%
2024/05/16	0	0.00	1.5	17.15	17.15	-1.5	31,510	0.00%
2024/05/15	0	0.00	6.5	17.10	17.05	-6.5	31,346	-0.02%
2024/05/14	18	16.95	1	16.95	16.95	17	31,189	0.05%
2024/05/13	0	0.00	1	17.05	17.10	-1	30,991	0.00%
2024/05/10	0	0.00	2.5	16.96	17.10	-2.5	30,748	-0.01%
2024/05/09	22.6	16.92	0.5	17.05	16.80	22.1	30,467	0.07%
2024/05/08	0	0.00	14	17.09	17.10	-14	30,063	-0.05%
2024/05/07	22	17.08	9.5	17.15	17.10	12.5	29,949	0.04%
2024/05/06	21	17.17	0.4	17.20	17.25	20.6	29,607	0.07%
2024/05/03	35	17.14	2	17.10	17.05	33	29,025	0.11%
2024/05/02	21	17.05	6	17.07	17.10	15	28,687	0.05%
2024/04/30	2	16.95	3	16.93	16.95	-1	28,225	0.00%
2024/04/29	11.2	16.77	51.2	16.77	16.90	-40	27,917	-0.14%
2024/04/26	3	16.47	4	16.41	16.45	-1	26,995	0.00%
2024/04/25	6.5	16.40	0	0.00	16.40	6.5	26,972	0.02%
2024/04/24	27.5	16.50	8.5	16.49	16.55	19	26,838	0.07%
2024/04/23	3.5	16.44	17	16.49	16.60	-13.5	26,739	-0.05%
2024/04/22	0	0.00	5	16.22	16.35	-5	26,384	-0.02%
2024/04/19	14.2	15.92	11	15.99	16.15	3.2	25,973	0.01%
2024/04/18	1.5	16.03	42.5	16.09	16.20	-41	25,429	-0.16%
2024/04/17	1	16.00	2	16.03	16.00	-1	25,246	0.00%
2024/04/16	49.5	15.88	3	16.05	15.80	46.5	25,095	0.19%
2024/04/15	9.1	16.04	35	16.10	16.05	-26	24,599	-0.11%
2024/04/12	21.3	16.05	5.1	16.00	16.05	16.1	24,303	0.07%
2024/04/11	3	16.10	25	16.10	16.10	-22	24,153	-0.09%
2024/04/10	0.1	16.15	7	16.15	16.20	-6.9	24,125	-0.03%
2024/04/09	10	16.10	2	16.08	16.10	8	24,050	0.03%
2024/04/08	5.2	16.01	15	15.99	16.05	-9.8	24,003	-0.04%
2024/04/03	3	15.90	5	15.90	15.90	-2	23,789	-0.01%
2024/04/02	49.6	15.93	0	0.00	16.00	49.6	23,700	0.21%
2024/04/01	33.5	16.10	0.5	16.10	16.05	33	23,358	0.14%
2024/03/29	2	16.05	37	16.08	16.15	-35	23,044	-0.15%
2024/03/28	8	15.90	1	15.90	15.90	7	22,583	0.03%
2024/03/27	1	15.90	1	15.85	15.80	0	22,318	0.00%
2024/03/26	7	15.75	1	15.75	15.75	6	21,850	0.03%
2024/03/25	29	15.77	0	15.80	15.75	29	21,596	0.13%
2024/03/22	22	15.78	8	15.79	15.75	14	21,398	0.07%
2024/03/21	6.7	15.75	11	15.70	15.75	-4.4	21,065	-0.02%
2024/03/20	60	15.60	3	15.67	15.55	57	20,641	0.28%
2024/03/19	80.1	15.64	1.4	15.64	15.60	78.7	20,231	0.39%
2024/03/18	193.1	15.82	10	15.75	15.80	183.1	19,440	0.94%	大買/鉅額交易
2024/03/15	116.4	16.25	26.6	16.21	16.35	89.8	18,148	0.49%	大買/
2024/03/14	7	16.55	46.7	16.55	16.55	-39.7	14,994	-0.27%
2024/03/13	2	15.00	61	15.03	15.05	-59	12,874	-0.46%
2024/03/12	20	14.85	41	14.77	14.85	-21	12,265	-0.17%
2024/03/11	4.1	14.62	10	14.60	14.55	-5.9	11,872	-0.05%
2024/03/08	20	14.50	33	14.56	14.60	-13	11,414	-0.11%
2024/03/07	0	0.00	99.2	14.36	14.45	-99.2	10,739	-0.92%
2024/03/06	0	0.00	16	14.24	14.25	-16	10,403	-0.15%
2024/03/05	0.1	14.10	1	14.10	14.15	-0.9	10,760	-0.01%
2024/03/04	0.5	13.95	0	0.00	13.95	0.5	10,473	0.00%
2024/03/01	8	13.95	10.4	13.95	14.00	-2.4	10,426	-0.02%
2024/02/29	1	13.90	7.8	13.91	14.00	-6.8	10,318	-0.07%
2024/02/27	15	13.70	6	13.75	13.75	9	9,824	0.09%
2024/02/26	5	13.55	2	13.60	13.60	3	9,562	0.03%
2024/02/23	0	0.00	1	13.45	13.45	-1	9,457	-0.01%
2024/02/22	0	0.00	22	13.53	13.50	-22	9,608	-0.23%
2024/02/20	0	0.00	1	13.50	13.55	-1	9,731	-0.01%
2024/02/19	0	0.00	1.1	13.40	13.50	-1.1	9,669	-0.01%
2024/02/16	0	0.00	10	13.35	13.40	-10	9,819	-0.10%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%