中再保 (2851)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.85
漲跌
▲0.35
漲幅
+1.32%
成交量
4,046張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	26.80	2	26.70	26.85	-1.9	2,078	-0.09%
2024/04/23	0.2	26.30	5	26.12	26.50	-4.8	2,060	-0.23%
2024/04/19	1	24.90	0	0.00	25.00	1	1,925	0.05%
2024/04/18	4	24.85	0	0.00	25.25	4	1,879	0.21%
2024/04/16	0	24.70	0	0.00	24.50	0	1,836	0.00%
2024/04/09	0	0.00	2	25.23	25.15	-2	1,667	-0.12%
2024/04/08	2	24.50	1	24.50	24.50	1	1,612	0.06%
2024/04/03	1	24.50	0	0.00	24.55	1	1,531	0.07%
2024/03/28	0	0.00	1	24.90	24.90	-1	1,362	-0.07%
2024/03/26	1	24.50	0	0.00	24.60	1	1,280	0.08%
2024/03/21	1	24.80	0	0.00	24.75	1	1,247	0.08%
2024/03/20	1	24.60	0	0.00	24.50	1	1,240	0.08%
2024/03/18	1	24.35	0	0.00	24.30	1	1,216	0.08%
2024/03/13	0	0.00	2	24.48	24.50	-2	1,119	-0.18%
2024/03/12	0	0.00	2	24.23	24.50	-2	1,065	-0.19%
2024/03/11	1	23.90	1	23.90	23.90	0	976	0.00%
2024/03/07	2	22.65	0	0.00	22.90	2	833	0.24%
2024/02/20	1	22.90	0	0.00	22.90	1	726	0.14%
2024/02/01	0	0.00	1	22.80	22.95	-1	796	-0.13%
2024/01/25	1	22.55	0	0.00	22.55	1	801	0.12%
2024/01/19	0	0.00	1	22.50	22.55	-1	822	-0.12%
2024/01/18	1	22.50	0	0.00	22.50	1	826	0.12%
2024/01/17	0	0.00	3	22.20	22.35	-3	825	-0.36%
2024/01/15	2	22.85	0	0.00	22.85	2	775	0.26%
2024/01/11	1	22.90	0	0.00	22.85	1	788	0.13%
2024/01/08	1	22.90	0	0.00	22.90	1	817	0.12%
2024/01/04	0	0.00	7	22.90	22.90	-7	821	-0.85%
2023/12/27	0	0.00	1	23.05	23.10	-1	856	-0.12%
2023/12/26	1	23.00	0	0.00	23.00	1	850	0.12%
2023/12/15	0	0.00	4	23.30	23.25	-4	887	-0.45%
2023/12/04	0	0.00	1	23.25	23.20	-1	926	-0.11%
2023/11/30	0	0.00	1	23.15	23.15	-1	937	-0.11%
2023/11/20	3	22.88	0	0.00	22.90	3	1,115	0.27%
2023/11/13	1	22.90	20	22.80	22.55	-19	1,277	-1.49%
2023/11/10	0	0.00	1	23.20	23.25	-1	1,270	-0.08%
2023/11/09	0	0.00	10	23.00	23.15	-10	1,336	-0.75%
2023/11/08	4	22.96	0	0.00	22.90	4	1,429	0.28%
2023/11/07	0	0.00	1	22.90	23.00	-1	1,523	-0.07%
2023/11/06	10	23.05	0	0.00	23.00	10	1,544	0.65%
2023/11/01	1	22.75	0	0.00	22.65	1	1,549	0.06%
2023/10/30	0.4	22.80	5	22.90	22.75	-4.6	1,623	-0.28%
2023/10/27	0	0.00	0.4	23.00	23.00	-0.4	1,645	-0.02%
2023/10/11	1	22.85	0	0.00	22.95	1	2,034	0.05%
2023/10/03	0	0.00	32	23.15	23.10	-32	2,120	-1.51%
2023/09/27	3	23.22	0	0.00	23.20	3	2,170	0.14%
2023/09/26	0	0.00	6	23.10	23.25	-6	2,177	-0.28%
2023/09/22	3	23.40	0	0.00	23.45	3	2,180	0.14%
2023/09/21	1	23.45	0	0.00	23.30	1	2,184	0.05%
2023/09/19	2	23.85	0	0.00	23.75	2	2,182	0.09%
2023/09/18	4	23.88	0	0.00	23.90	4	2,197	0.18%
2023/09/14	0	0.00	2	24.30	24.15	-2	2,221	-0.09%
2023/09/13	0	0.00	8	24.15	24.25	-8	2,228	-0.36%
2023/09/11	1	23.50	0	0.00	23.50	1	2,216	0.05%
2023/09/07	3	23.32	0	0.00	23.30	3	2,265	0.13%
2023/09/06	2	23.40	0	0.00	23.35	2	2,284	0.09%
2023/09/05	4	23.55	0	0.00	23.55	4	2,307	0.17%
2023/09/04	1	23.45	0	0.00	23.60	1	2,397	0.04%
2023/09/01	1	23.50	0	0.00	23.40	1	2,476	0.04%
2023/08/30	0	0.00	0.6	23.70	23.80	-0.6	2,459	-0.02%
2023/08/28	0	0.00	1	23.50	23.50	-1	2,491	-0.04%
2023/08/24	7	23.50	0	0.00	23.45	7	2,521	0.28%
2023/08/11	32	24.95	1.2	24.93	25.00	30.8	2,431	1.27%
2023/07/31	1.2	24.88	0.1	24.95	24.00	1.1	2,704	0.04%
2023/07/28	0	24.35	1	24.40	24.40	-1	2,643	-0.04%
2023/07/27	1	23.90	0	0.00	23.95	1	2,622	0.04%
2023/07/26	0	0.00	2	23.88	23.90	-2	2,601	-0.08%
2023/07/25	0.1	23.60	1.2	23.60	23.60	-1.1	2,554	-0.04%
2023/07/21	0.2	22.80	2	22.60	22.85	-1.8	2,486	-0.07%
2023/07/20	0	0.00	2	22.50	22.45	-2	2,463	-0.08%
2023/07/19	0	0.00	1	22.35	22.40	-1	2,465	-0.04%
2023/07/17	0	0.00	1	22.10	22.15	-1	2,403	-0.04%
2023/07/14	0	0.00	2.3	22.00	22.00	-2.3	2,413	-0.10%
2023/07/12	0	0.00	0.2	22.10	22.10	-0.2	2,404	-0.01%
2023/07/06	1	21.00	0	0.00	20.95	1	2,335	0.04%
2023/06/30	3	21.13	0	0.00	21.20	3	2,291	0.13%
2023/06/07	1.5	21.57	1	21.45	21.60	0.5	2,177	0.02%
2023/06/06	0	0.00	3	20.73	20.85	-3	2,148	-0.14%
2023/06/05	2	20.30	6	20.59	20.65	-4	2,121	-0.19%
2023/06/02	0	0.00	2	20.20	20.20	-2	2,070	-0.10%
2023/05/26	2	19.80	0	0.00	19.75	2	1,976	0.10%
2023/05/25	0	0.00	2	19.75	19.75	-2	1,965	-0.10%
2023/05/24	1	19.80	0	0.00	19.90	1	1,953	0.05%
2023/05/18	0	0.00	4	19.65	19.60	-4	1,858	-0.22%
2023/05/08	0	0.00	1	20.30	20.35	-1	1,693	-0.06%
2023/04/28	1	18.15	0	0.00	18.20	1	1,642	0.06%
2023/04/27	3	18.17	0	0.00	18.15	3	1,694	0.18%
2023/04/26	2	18.10	0	0.00	18.20	2	1,735	0.12%
2023/04/25	1	18.05	7	18.00	18.10	-6	1,802	-0.33%
2023/04/24	2	18.15	0	0.00	18.15	2	1,820	0.11%
2023/04/21	2	18.30	0	0.00	18.15	2	1,857	0.11%
2023/04/20	1	18.25	0	0.00	18.15	1	1,888	0.05%
2023/04/19	1	18.30	0	0.00	18.25	1	1,990	0.05%
2023/04/17	2	18.40	0	0.00	18.50	2	1,999	0.10%
2023/04/14	2	18.28	0	0.00	18.35	2	2,024	0.10%
2023/04/07	2	17.60	0	0.00	17.65	2	3,113	0.06%
2023/03/31	2	17.65	0	0.00	17.70	2	3,120	0.06%
2023/03/28	3	17.40	1	17.35	17.45	2	3,136	0.06%
2023/03/27	2	17.50	0	0.00	17.50	2	3,128	0.06%
2023/03/20	2	17.20	0	0.00	17.20	2	3,080	0.06%
2023/03/17	1	17.20	0	0.00	17.30	1	3,076	0.03%
2023/03/10	3	17.82	0	0.00	17.85	3	2,949	0.10%
2023/03/06	40	18.48	0	0.00	18.45	40	2,820	1.42%
2023/03/03	1.1	18.40	1	18.35	18.40	0.1	2,820	0.00%
2023/03/02	1	18.40	0	0.00	18.40	1	2,890	0.03%
2023/02/16	1	18.35	0	0.00	18.30	1	2,891	0.03%
2023/02/15	4	18.35	0	0.00	18.35	4	2,886	0.14%
2023/02/14	3	18.30	2	18.35	18.30	1	2,872	0.03%
2023/02/13	2	18.28	0	0.00	18.25	2	2,868	0.07%
2023/02/07	3	18.63	0	0.00	18.55	3	2,777	0.11%
2023/02/06	1	18.60	0	0.00	18.70	1	2,745	0.04%
2023/02/03	5	18.50	0	0.00	18.65	5	2,730	0.18%
2023/02/02	0	0.00	2	18.50	18.50	-2	2,685	-0.07%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	10	17.98	0	0.00	17.90	10	2,569	0.39%
2023/01/17	0	0.00	1	18.00	17.90	-1	2,513	-0.04%
2023/01/13	1	17.35	1	17.50	17.50	0	2,408	0.00%
2023/01/06	0	0.00	1	17.00	17.05	-1	2,110	-0.05%
2022/12/30	0	0.00	38	17.00	17.00	-38	1,963	-1.94%
2022/12/29	0	0.00	2	17.00	16.90	-2	1,897	-0.11%
2022/12/28	38	16.80	4	16.91	17.05	34	1,731	1.96%
2022/12/20	0	0.00	0.5	18.65	18.25	-0.5	804	-0.06%
2022/12/16	0	0.00	1	18.75	18.70	-1	789	-0.13%
2022/12/13	1	18.75	0	0.00	18.70	1	772	0.13%
2022/12/02	0	19.40	0	0.00	19.30	0	726	0.00%
2022/11/21	0	0.00	30	17.50	17.50	-30	524	-5.72%
2022/11/16	0	0.00	0.3	18.00	17.95	-0.3	480	-0.06%
2022/11/07	0	0.00	1	18.05	18.05	-1	480	-0.21%
2022/11/04	1	18.25	0	0.00	18.25	1	518	0.19%
2022/09/05	1	21.15	0	0.00	21.15	1	990	0.10%
2022/08/25	1	21.30	0	0.00	21.35	1	1,037	0.10%
2022/08/12	1	22.10	0	0.00	22.15	1	1,000	0.10%
2022/08/11	0	0.00	1	22.00	22.10	-1	989	-0.10%
2022/08/10	0	0.00	1	22.65	22.60	-1	942	-0.11%
2022/08/09	1	21.40	0	0.00	22.15	1	927	0.11%
2022/08/03	1	20.95	0	0.00	21.10	1	925	0.11%
2022/07/22	1	21.00	1	20.75	21.10	0	938	0.00%
2022/07/21	0	0.00	24.7	21.57	20.80	-24.7	898	-2.74%
2022/07/20	1.2	22.50	1	22.85	22.15	0.2	800	0.02%
2022/07/15	2	25.10	0	0.00	25.10	2	654	0.31%
2022/07/07	1	25.00	0	0.00	25.00	1	702	0.14%
2022/06/13	1	28.75	0	0.00	28.70	1	945	0.11%
2022/06/08	1	29.15	0	0.00	29.05	1	988	0.10%
2022/06/07	0	0.00	6	29.05	29.10	-6	992	-0.60%
2022/06/01	1	28.65	0	0.00	28.85	1	1,073	0.09%
2022/05/26	2	28.38	0	0.00	28.35	2	1,135	0.18%
2022/05/18	1	29.15	0	0.00	29.30	1	1,154	0.09%
2022/05/10	1	27.85	0	0.00	28.30	1	1,130	0.09%
2022/05/09	0	0.00	3	28.15	28.15	-3	1,122	-0.27%
2022/04/29	1	30.05	0	0.00	30.10	1	1,075	0.09%
2022/04/19	0	0.00	1	30.05	30.05	-1	1,093	-0.09%
2022/04/15	0	0.00	2	30.20	30.20	-2	1,092	-0.18%
2022/04/14	1	30.20	0	0.00	30.25	1	1,096	0.09%
2022/04/07	0	0.00	2	31.78	31.15	-2	1,132	-0.18%
2022/04/06	1	31.50	0	0.00	31.80	1	1,102	0.09%
2022/03/30	1	31.15	2	31.40	31.35	-1	1,048	-0.10%
2022/03/29	1	30.70	0	0.00	30.90	1	1,002	0.10%
2022/03/28	0	0.00	1	30.55	30.55	-1	978	-0.10%
2022/03/18	0	0.00	3	30.50	30.15	-3	871	-0.34%
2022/03/15	0	0.00	1	29.85	29.75	-1	786	-0.13%
2022/03/14	0	0.00	10	29.50	29.55	-10	732	-1.37%
2022/03/10	0	0.00	1	29.20	29.05	-1	719	-0.14%
2022/03/09	1	28.80	0	0.00	28.85	1	721	0.14%
2022/03/07	3	29.37	1	29.85	29.15	2	700	0.29%
2022/03/04	0	0.00	1	29.60	29.55	-1	637	-0.16%
2022/03/01	1	29.15	0	0.00	29.20	1	603	0.17%
2022/02/25	0	0.00	3	28.72	28.75	-3	589	-0.51%
2022/02/23	1	29.20	0	0.00	29.25	1	580	0.17%
2022/01/25	10	28.20	0	0.00	28.20	10	686	1.46%
2022/01/24	0	0.00	12	28.33	28.65	-12	681	-1.76%
2022/01/20	0	0.00	1	29.10	29.10	-1	669	-0.15%
2022/01/18	0	0.00	1	29.40	29.20	-1	670	-0.15%
2022/01/17	1	29.20	1	29.15	29.15	0	669	0.00%
2022/01/13	3	29.80	0	0.00	29.85	3	674	0.44%
2022/01/12	1	29.65	2	29.70	29.65	-1	662	-0.15%
2022/01/10	1	29.20	0	0.00	29.15	1	646	0.15%
2022/01/07	1	29.30	0	0.00	29.30	1	654	0.15%
2022/01/04	7	29.40	0	0.00	29.80	7	652	1.07%
2022/01/03	14.8	30.32	1	30.40	30.00	13.8	641	2.15%
2021/12/30	1.3	29.49	0	0.00	29.65	1.3	608	0.22%
2021/12/28	1.2	28.60	0	0.00	28.55	1.2	601	0.19%
2021/12/22	1	28.30	2	28.25	28.20	-1	642	-0.16%
2021/12/20	1	28.35	0	0.00	28.25	1	652	0.15%
2021/12/16	1	28.20	0	0.00	28.25	1	670	0.15%
2021/11/29	1	27.95	0	0.00	28.10	1	738	0.14%
2021/11/04	2	28.60	0	0.00	28.35	2	1,050	0.19%
2021/10/20	1	28.25	1	27.80	27.80	0	1,261	0.00%
2021/10/19	0	0.00	2	28.05	27.80	-2	1,306	-0.15%
2021/10/15	0	0.00	1	27.70	27.70	-1	1,395	-0.07%
2021/10/08	1	27.55	0	0.00	27.70	1	1,753	0.06%
2021/10/07	0	0.00	1	27.25	27.35	-1	1,840	-0.05%
2021/10/01	0	0.00	3	27.10	27.00	-3	2,793	-0.11%
2021/09/28	0	0.00	1	27.70	27.75	-1	3,736	-0.03%
2021/09/27	1	27.85	0	0.00	27.90	1	3,804	0.03%
2021/09/24	0	0.00	7	27.79	27.75	-7	3,878	-0.18%
2021/09/23	3	27.35	0	0.00	27.30	3	3,902	0.08%
2021/09/06	2	27.20	0	0.00	27.05	2	4,272	0.05%
2021/09/01	1	27.95	0	0.00	27.90	1	4,263	0.02%
2021/08/31	2	27.95	0	0.00	28.10	2	4,257	0.05%
2021/08/26	2	28.55	2	28.55	28.55	0	4,236	0.00%
2021/08/25	5	28.55	0	0.00	29.10	5	4,226	0.12%
2021/08/18	0	0.00	1	27.05	26.85	-1	3,973	-0.03%
2021/08/16	1	26.00	0	0.00	26.25	1	3,955	0.03%
2021/08/12	0	0.00	1	27.15	27.30	-1	3,938	-0.03%
2021/08/06	1	28.35	0	0.00	28.45	1	3,962	0.03%
2021/08/04	1	28.80	0	0.00	28.85	1	4,017	0.02%
2021/07/30	2	30.25	0	0.00	30.05	2	4,208	0.05%
2021/07/28	0	0.00	8	30.09	29.95	-8	4,223	-0.19%
2021/07/27	1	30.20	1	30.30	30.05	0	4,213	0.00%
2021/07/26	0	0.00	1	30.35	30.35	-1	4,168	-0.02%
2021/07/22	1	30.70	0	0.00	30.30	1	4,111	0.02%
2021/07/21	1	29.90	5	30.03	30.35	-4	4,088	-0.10%
2021/07/20	0	0.00	2	30.90	30.90	-2	4,021	-0.05%
2021/07/19	1	32.10	1	31.40	31.65	0	3,984	0.00%
2021/07/16	2	31.85	2	31.65	31.60	0	3,924	0.00%
2021/07/15	4	32.81	1	32.05	33.05	3	3,819	0.08%
2021/07/14	4	30.46	0	0.00	30.55	4	3,655	0.11%
2021/07/13	7	32.11	0	0.00	31.20	7	3,578	0.20%
2021/07/09	4	35.59	40	34.92	34.40	-36	3,262	-1.10%
2021/07/08	8	38.74	10	40.08	37.90	-2	3,018	-0.07%
2021/07/07	43	40.46	15.4	40.04	40.60	27.7	2,578	1.07%
2021/07/06	21	35.62	0	0.00	36.95	21	2,057	1.02%
2021/07/05	10	32.70	35	31.86	33.60	-25	1,946	-1.28%
2021/07/02	10	29.45	45	29.84	30.55	-35	1,620	-2.16%
2021/07/01	43	29.65	30	29.63	29.70	13	1,549	0.84%
2021/06/30	0	0.00	10	29.20	29.25	-10	1,473	-0.68%
2021/06/29	27	28.79	0	0.00	28.90	27	1,433	1.88%
2021/06/28	20	29.04	0	0.00	29.80	20	1,336	1.50%
2021/06/25	20	27.95	0	0.00	27.85	20	1,217	1.64%
2021/06/22	0	0.00	2	27.40	27.25	-2	1,119	-0.18%
2021/06/07	0	0.00	1	25.65	25.55	-1	1,036	-0.10%
2021/06/02	0	0.00	1	26.25	26.30	-1	1,045	-0.10%
2021/05/26	1	25.10	0	0.00	25.40	1	1,085	0.09%
2021/05/20	1	24.60	0	0.00	24.65	1	1,076	0.09%
2021/05/13	2	25.55	0	0.00	25.40	2	995	0.20%
2021/05/10	0	0.00	2	28.30	28.50	-2	836	-0.24%
2021/05/07	0	0.00	3	26.20	27.80	-3	758	-0.40%
2021/05/06	1	25.40	0	0.00	25.30	1	650	0.15%
2021/04/26	2	23.95	0	0.00	23.95	2	541	0.37%
2021/04/19	1	24.00	0	0.00	24.05	1	522	0.19%
2021/04/12	1	23.90	0	0.00	23.90	1	503	0.20%
2021/04/09	0	0.00	1	23.65	23.65	-1	501	-0.20%
2021/04/07	1	23.70	0	0.00	23.75	1	501	0.20%
2021/03/29	0	0.00	7	23.95	24.05	-7	485	-1.44%
2021/03/08	0	0.00	4	24.05	24.30	-4	441	-0.91%
2021/03/04	1	24.00	0	0.00	24.20	1	427	0.23%
2021/03/03	4	23.75	5	23.95	24.05	-1	413	-0.24%
2021/03/02	0	0.00	80	23.48	23.40	-80	394	-20.27%
2021/02/26	10	22.70	0	0.00	22.90	10	370	2.70%
2021/02/25	0	0.00	25	23.06	23.10	-25	359	-6.95%
2021/02/24	0	0.00	15	22.97	23.00	-15	358	-4.19%
2021/02/23	0	0.00	15	23.00	23.20	-15	355	-4.22%
2021/02/22	1	22.40	0	0.00	22.30	1	345	0.29%
2021/02/18	1	22.30	0	0.00	22.20	1	351	0.28%
2021/02/01	1	21.15	0	0.00	21.20	1	380	0.26%
2021/01/29	0	0.00	1	21.15	21.20	-1	383	-0.26%
2021/01/28	10	21.50	0	0.00	21.65	10	388	2.57%
2021/01/27	11	21.89	0	0.00	21.70	11	386	2.85%
2021/01/26	11	22.14	0	0.00	21.90	11	385	2.85%
2021/01/25	20	22.20	0	0.00	22.25	20	381	5.24%
2021/01/22	10	22.05	0	0.00	22.15	10	381	2.62%
2021/01/20	20	22.10	0	0.00	21.85	20	380	5.26%
2021/01/15	0	0.00	0.1	22.55	22.50	-0.1	362	-0.01%
2021/01/13	2	22.70	0	0.00	22.65	2	357	0.56%
2021/01/06	30	22.37	0	0.00	22.35	30	336	8.93%
2021/01/05	10	22.45	0	0.00	22.45	10	333	3.00%
2021/01/04	10	22.55	0	0.00	22.60	10	334	2.99%
2020/11/18	1	22.35	0	0.00	22.25	1	335	0.30%
2020/11/17	5	22.30	0	0.00	22.30	5	335	1.49%
2020/11/09	0	0.00	1	21.65	21.65	-1	356	-0.28%
2020/10/12	6	20.51	0	0.00	20.60	6	376	1.60%
2020/09/15	1	20.50	0	0.00	20.60	1	375	0.27%
2020/09/11	5	20.75	0	0.00	20.65	5	377	1.33%
2020/09/09	5	21.00	0	0.00	20.90	5	401	1.24%
2020/09/08	0	0.00	2	20.95	20.95	-2	401	-0.50%
2020/09/01	0	0.00	4	20.13	20.20	-4	397	-1.01%
2020/08/20	1	19.60	0	0.00	19.70	1	386	0.26%
2020/08/07	1	18.70	0	0.00	18.70	1	322	0.31%
2020/08/05	1	18.65	0	0.00	18.80	1	320	0.31%
2020/08/04	2	18.63	0	0.00	18.65	2	321	0.62%
2020/06/18	0	0.00	3	18.70	18.85	-3	339	-0.88%
2020/05/21	3	18.95	0	0.00	18.95	3	340	0.88%
2020/03/17	0	0.00	4	16.50	16.65	-4	327	-1.22%
2020/02/10	2	19.50	0	0.00	19.60	2	253	0.79%
2020/02/07	1	19.60	0	0.00	19.60	1	256	0.39%
2020/01/30	1	19.60	0	0.00	19.50	1	233	0.43%
2019/12/23	1	19.60	0	0.00	19.65	1	188	0.53%
2019/12/20	2	19.73	0	0.00	19.70	2	185	1.08%
2019/04/18	0	0.00	10	17.90	17.80	-10	178	-5.60%
2019/03/28	0	0.00	10	17.65	17.65	-10	172	-5.80%
2019/03/27	0	0.00	19	17.65	17.70	-19	172	-11.01%
2019/03/26	0	0.00	5	17.80	17.70	-5	170	-2.94%
2019/03/25	0	0.00	11	17.80	17.70	-11	166	-6.61%
2019/03/21	0	0.00	15	18.12	18.00	-15	153	-9.80%
2018/12/06	10	16.90	0	0.00	16.85	10	168	5.94%
2018/11/28	10	16.90	0	0.00	17.00	10	192	5.20%
2018/11/21	10	16.95	0	0.00	17.00	10	235	4.24%
2018/11/20	5	17.10	0	0.00	17.05	5	243	2.06%
2018/10/25	0	0.00	5	16.50	16.40	-5	298	-1.67%
2018/10/17	10	16.95	0	0.00	16.90	10	338	2.95%
2018/10/16	10	17.00	0	0.00	17.00	10	342	2.92%
2018/10/15	5	17.00	0	0.00	17.00	5	346	1.44%
2018/10/12	5	17.20	0	0.00	17.20	5	350	1.43%
2018/10/11	5	17.25	0	0.00	17.25	5	347	1.44%
2018/09/14	5	17.70	0	0.00	17.75	5	388	1.29%
2018/09/13	0	0.00	20	17.53	17.75	-20	397	-5.03%
2018/09/12	0	0.00	20	17.50	17.50	-20	404	-4.94%
2018/09/07	0	0.00	13	17.85	17.80	-13	431	-3.02%
2018/09/06	0	0.00	3	17.95	17.90	-3	435	-0.69%
2018/09/05	0	0.00	4	18.13	18.05	-4	436	-0.92%
2018/09/04	0	0.00	8	17.95	18.15	-8	454	-1.76%
2018/09/03	0	0.00	8	17.77	17.75	-8	454	-1.76%
2018/08/20	0	0.00	10	18.90	18.80	-10	468	-2.13%
2018/08/14	0	0.00	14	19.00	18.95	-14	496	-2.82%
2018/08/13	0	0.00	23	18.91	18.90	-23	507	-4.53%
2018/08/08	0	0.00	3	19.30	19.30	-3	653	-0.46%
2018/07/24	0	0.00	14	21.15	21.20	-14	689	-2.03%
2018/07/23	0	0.00	26	21.06	21.20	-26	670	-3.87%
2018/06/01	1	20.65	0	0.00	20.80	1	665	0.15%
2018/05/04	5	18.90	3	18.90	18.90	2	458	0.44%
2018/05/02	5	18.95	0	0.00	19.00	5	450	1.11%
2018/04/25	10	18.98	0	0.00	19.00	10	451	2.21%
2018/04/24	10	19.03	0	0.00	19.00	10	454	2.20%
2018/04/23	19	19.04	0	0.00	19.10	19	456	4.16%
2018/04/20	6	18.99	0	0.00	19.00	6	457	1.31%
2018/04/19	35	18.96	0	0.00	18.90	35	453	7.73%
2018/04/13	12	18.91	0	0.00	18.80	12	466	2.57%
2018/04/12	33	19.06	0	0.00	19.00	33	458	7.19%
2018/04/10	5	19.10	0	0.00	19.10	5	443	1.13%
2018/03/26	11	18.57	0	0.00	18.65	11	405	2.72%
2018/03/22	10	18.65	1	18.70	18.65	9	381	2.36%
2018/03/21	0	0.00	1	18.05	18.00	-1	348	-0.29%
2018/03/20	0	0.00	1	18.00	18.05	-1	349	-0.29%
2018/02/27	0	0.00	1	17.90	17.95	-1	395	-0.25%
2018/02/23	0	0.00	1	17.85	17.80	-1	400	-0.25%
2018/02/21	1	17.55	0	0.00	17.55	1	429	0.23%
2018/02/12	5	17.33	0	0.00	17.35	5	442	1.13%
2018/01/30	0.1	17.85	0	0.00	17.85	0.1	618	0.02%
2018/01/16	0.2	18.10	0	0.00	18.10	0.2	585	0.03%