統一超 (2912)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.0
漲跌
▼1.5
漲幅
-0.56%
成交量
1,550張
產業
上市貿易百貨類股
924人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	269.51	268.00	-5	1,277	-0.39%
2024/12/11	1	269.50	0	0.00	269.50	1	1,322	0.08%
2024/12/09	0	270.50	0	0.00	270.00	0	1,348	0.00%
2024/12/05	0	272.75	0	0.00	270.50	0	1,362	0.00%
2024/12/04	0.1	272.55	0	0.00	272.50	0.1	1,381	0.00%
2024/12/03	0	0.00	0	275.00	274.50	0	1,393	0.00%
2024/11/29	4	269.00	0	0.00	270.50	4	1,393	0.29%
2024/11/27	6	273.83	0	0.00	272.50	6	1,415	0.42%
2024/11/26	1.1	270.55	0	0.00	270.50	1.1	1,418	0.08%
2024/11/25	0	0.00	0.9	273.28	268.50	-0.9	1,449	-0.06%
2024/11/19	0.1	271.00	0	0.00	269.00	0.1	1,435	0.01%
2024/11/13	0.6	270.17	0	0.00	269.00	0.6	1,447	0.04%
2024/11/12	1.1	271.05	0	0.00	270.00	1.1	1,453	0.08%
2024/11/08	0	0.00	0.2	274.00	273.00	-0.2	1,462	-0.01%
2024/11/07	1	273.50	0	0.00	273.50	1	1,499	0.07%
2024/11/06	0.2	278.25	0	0.00	278.00	0.2	1,507	0.01%
2024/11/05	1	276.00	0	0.00	276.50	1	1,524	0.07%
2024/11/04	7.3	275.70	0	0.00	272.00	7.3	1,559	0.46%
2024/11/01	0.1	279.33	0	0.00	276.00	0.1	1,566	0.00%
2024/10/25	0	0.00	0	293.50	295.00	0	1,582	0.00%
2024/10/21	0	0.00	0.5	295.50	295.50	-0.5	1,627	-0.03%
2024/10/07	0.1	292.00	0	0.00	291.00	0.1	1,708	0.01%
2024/09/27	0.6	296.33	0	0.00	298.00	0.6	1,708	0.04%
2024/09/26	0	0.00	1	304.50	302.00	-1	1,697	-0.06%
2024/09/25	0	0.00	1.2	303.08	303.00	-1.2	1,665	-0.07%
2024/09/24	0	0.00	4	303.00	303.00	-4	1,652	-0.24%
2024/09/20	0.1	295.00	3	298.00	298.00	-2.9	1,643	-0.18%
2024/09/19	0	0.00	3	294.67	295.50	-3	1,617	-0.19%
2024/09/12	0	0.00	3.1	291.99	293.00	-3.1	1,609	-0.20%
2024/09/11	0	0.00	2	289.00	287.00	-2	1,560	-0.13%
2024/09/04	1	277.50	0	0.00	279.50	1	1,474	0.07%
2024/08/30	1	281.50	0	0.00	281.50	1	1,454	0.07%
2024/08/28	1	286.00	0	0.00	287.00	1	1,423	0.07%
2024/08/27	0	0.00	3	289.83	291.50	-3	1,478	-0.20%
2024/08/26	0	0.00	1.5	284.67	286.00	-1.5	1,457	-0.10%
2024/08/22	1	277.50	0	0.00	280.50	1	1,458	0.07%
2024/08/09	1	283.00	2	283.00	284.00	-1	1,418	-0.07%
2024/08/06	0	0.00	1.1	278.42	278.50	-1.1	1,320	-0.08%
2024/08/02	0	0.00	2	271.25	273.50	-2	1,251	-0.16%
2024/08/01	0.2	270.00	0	0.00	273.00	0.2	1,246	0.02%
2024/07/30	4	279.13	0	0.00	276.50	4	1,196	0.33%
2024/07/23	0	0.00	1	283.00	283.00	-1	1,156	-0.09%
2024/07/18	0	0.00	5	282.80	281.50	-5	1,107	-0.45%
2024/07/16	0.1	280.00	4	280.00	280.50	-4	1,080	-0.37%
2024/07/05	0	0.00	2.2	278.66	279.00	-2.2	1,083	-0.20%
2024/07/04	0	0.00	1	276.00	277.00	-1	1,082	-0.09%
2024/06/28	0.2	273.03	0	0.00	273.50	0.2	1,063	0.02%
2024/06/27	0.7	274.00	0	0.00	274.50	0.7	1,054	0.07%
2024/06/24	0.2	274.00	0	0.00	275.50	0.2	1,026	0.02%
2024/06/21	0	0.00	1	276.00	275.00	-1	1,027	-0.10%
2024/06/20	0	0.00	1	275.50	278.00	-1	1,008	-0.10%
2024/06/17	1	272.00	0	0.00	271.50	1	984	0.10%
2024/06/07	0	0.00	2	272.50	273.50	-2	1,048	-0.19%
2024/06/03	0.2	269.63	0	0.00	269.50	0.2	1,051	0.02%
2024/05/29	0.1	268.67	0	0.00	268.00	0.1	965	0.01%
2024/05/28	0.1	270.00	0	0.00	270.00	0.1	952	0.01%
2024/05/23	0	273.50	0	0.00	272.50	0	966	0.00%
2024/05/09	1	273.97	0	0.00	272.50	1	939	0.11%
2024/05/07	1	274.00	0	0.00	275.00	1	954	0.10%
2024/05/06	1	274.50	0	0.00	274.00	1	951	0.11%
2024/05/03	0	0.00	1	276.44	274.50	-1	947	-0.11%
2024/05/02	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2024/04/22	0	0.00	0.4	275.77	277.50	-0.4	909	-0.04%
2024/04/19	1	270.01	0	0.00	270.00	1	887	0.11%
2024/04/17	0	0.00	0	272.00	272.50	0	850	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	0.00	2	275.00	275.50	-2	827	-0.24%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/10	0	0.00	1	275.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	2	273.00	273.00	-2	785	-0.25%
2024/04/02	0.5	269.50	0	0.00	271.50	0.5	769	0.07%
2024/03/28	0.5	267.00	0	0.00	265.50	0.5	754	0.07%
2024/03/26	0	266.50	0	0.00	266.00	0	781	0.00%
2024/03/19	0.2	267.17	0	0.00	266.00	0.2	896	0.02%
2024/03/18	0	269.00	0	0.00	268.50	0	878	0.00%
2024/03/14	0	269.00	1	269.00	267.50	-1	850	-0.12%
2024/03/11	0.1	268.50	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	0.00	0.4	268.50	268.50	-0.4	837	-0.05%
2024/03/07	1	269.00	0	0.00	267.00	1	832	0.12%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/04	0.1	269.83	0	0.00	269.00	0.1	857	0.01%
2024/03/01	0	0.00	0.2	270.25	270.50	-0.2	863	-0.02%
2024/02/29	0	0.00	4	270.00	269.50	-4	859	-0.47%
2024/02/26	0.2	269.50	1	270.00	270.50	-0.8	835	-0.10%
2024/02/23	0	0.00	0.2	269.50	270.00	-0.2	840	-0.02%
2024/02/22	2	270.00	0	0.00	268.50	2	854	0.23%
2024/01/30	4	264.00	0	0.00	263.50	4	862	0.46%
2024/01/24	1	264.50	0	0.00	264.00	1	844	0.12%
2024/01/16	1	265.00	0	0.00	265.00	1	859	0.12%
2024/01/04	1	267.00	0	0.00	267.50	1	920	0.11%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/15	1	268.00	0	0.00	267.50	1	900	0.11%
2023/12/12	1	268.50	0	0.00	268.50	1	864	0.12%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.11%
2023/12/06	0	0.00	1	269.50	269.50	-1	893	-0.11%
2023/11/29	0	0.00	1	270.50	270.00	-1	866	-0.12%
2023/11/22	0	0.00	1	270.98	272.00	-1	845	-0.12%
2023/11/16	0	0.00	1	267.00	266.50	-1	812	-0.12%
2023/11/15	0	0.00	2	268.00	268.00	-2	806	-0.25%
2023/11/14	0	0.00	1	266.50	266.00	-1	800	-0.12%
2023/11/06	0	0.00	2	265.00	264.50	-2	833	-0.24%
2023/11/01	0.1	258.00	0	0.00	257.00	0.1	859	0.01%
2023/10/30	1	257.00	0	0.00	256.50	1	909	0.11%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/20	1	258.50	0	0.00	260.00	1	940	0.11%
2023/10/18	1	260.00	0	0.00	259.50	1	945	0.11%
2023/10/17	1	260.00	0	0.00	259.50	1	942	0.11%
2023/10/11	1	261.00	0	0.00	260.50	1	954	0.10%
2023/10/03	0.1	262.50	0	0.00	262.00	0.1	971	0.01%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.00%
2023/09/19	0.1	268.00	0	0.00	267.00	0.1	985	0.01%
2023/09/14	1	267.50	0	0.00	268.50	1	989	0.10%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/08/31	0	270.00	0	0.00	267.50	0	976	0.00%
2023/08/23	0	0.00	1	269.00	268.00	-1	1,130	-0.09%
2023/08/21	2	269.00	0	0.00	268.00	2	1,160	0.17%
2023/08/16	1	272.50	1	273.00	272.00	0	1,153	0.00%
2023/08/09	1.1	269.00	0	0.00	269.00	1.1	1,178	0.09%
2023/08/08	0.1	271.00	0	0.00	268.00	0.1	1,182	0.01%
2023/08/07	0	271.50	0	0.00	271.50	0	1,173	0.00%
2023/08/02	1.1	280.00	0	0.00	280.50	1.1	1,142	0.09%
2023/07/31	4	279.00	0.1	280.50	279.00	3.9	1,163	0.34%
2023/07/28	0.2	281.00	0	0.00	281.00	0.2	1,205	0.02%
2023/07/21	1	282.00	0	0.00	281.00	1	1,173	0.09%
2023/07/18	0	0.00	1	284.50	284.50	-1	1,152	-0.09%
2023/07/17	1	286.00	0	0.00	286.00	1	1,133	0.09%
2023/07/12	0	0.00	2	291.75	291.50	-2	1,131	-0.18%
2023/07/11	0	0.00	1	289.00	290.00	-1	1,117	-0.09%
2023/07/07	1	281.00	0	0.00	283.00	1	1,100	0.09%
2023/07/05	0	0.00	0.1	283.00	282.50	-0.1	1,083	-0.01%
2023/06/15	0	0.00	1	287.00	287.00	-1	1,065	-0.09%
2023/06/09	0	0.00	1	284.50	284.00	-1	1,088	-0.09%
2023/06/07	1	284.50	0	0.00	285.00	1	1,096	0.09%
2023/05/31	0	0.00	0.2	278.00	279.50	-0.2	1,109	-0.02%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/25	0	282.50	0	0.00	281.00	0	1,042	0.00%
2023/05/17	1	287.50	1	287.50	289.50	0	1,023	0.00%
2023/05/15	0	0.00	0.5	285.00	287.00	-0.5	1,003	-0.05%
2023/05/11	1	287.50	2	289.00	287.00	-1	996	-0.10%
2023/05/08	0	0.00	1.5	285.00	285.50	-1.5	1,000	-0.15%
2023/05/05	0	0.00	1	284.00	284.50	-1	993	-0.10%
2023/05/04	0.3	283.50	2	279.50	285.50	-1.7	995	-0.17%
2023/05/02	0	0.00	2	272.25	273.00	-2	987	-0.20%
2023/04/28	1	270.50	1	272.00	270.50	0	1,065	0.00%
2023/04/26	0	0.00	1	272.00	272.50	-1	1,080	-0.09%
2023/04/25	1	270.50	0	0.00	271.00	1	1,076	0.09%
2023/04/19	1	270.00	0	0.00	270.00	1	1,141	0.09%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/15	0.2	268.50	0	0.00	267.00	0.2	1,174	0.02%
2023/03/13	0	0.00	0.1	268.50	269.50	-0.1	1,183	-0.01%
2023/03/10	0	0.00	0.2	268.00	267.50	-0.2	1,195	-0.02%
2023/03/08	1	268.50	0	0.00	269.00	1	1,238	0.08%
2023/03/07	1.1	269.05	0	0.00	270.00	1.1	1,241	0.09%
2023/03/06	0.1	269.00	2	269.50	270.50	-1.9	1,243	-0.15%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	2	265.75	0	0.00	265.50	2	1,241	0.16%
2023/02/24	0.2	268.00	0	0.00	267.00	0.2	1,207	0.02%
2023/02/22	1	267.50	1	269.00	269.50	0	1,189	0.00%
2023/02/21	0	0.00	2	268.50	268.50	-2	1,174	-0.17%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/15	2	268.00	0	0.00	267.50	2	1,239	0.16%
2023/02/14	0.1	270.50	0	0.00	271.50	0.1	1,237	0.01%
2023/02/10	1	267.50	0	0.00	268.50	1	1,251	0.08%
2023/02/09	0.1	268.00	0	0.00	267.50	0.1	1,261	0.01%
2023/02/08	0	269.00	0	0.00	267.50	0	1,296	0.00%
2023/02/03	1	268.00	0	0.00	269.50	1	1,290	0.08%
2023/02/02	1	268.00	0	0.00	267.50	1	1,293	0.08%
2023/01/17	0.1	272.50	0	0.00	271.50	0.1	1,194	0.01%
2023/01/09	1	274.50	0.2	273.00	275.00	0.8	1,164	0.07%
2022/12/07	0	0.00	0.1	269.50	271.00	-0.1	1,398	-0.01%
2022/12/06	0	0.00	1	265.50	265.00	-1	1,388	-0.07%
2022/12/02	0.1	269.00	0	268.50	268.00	0.1	1,376	0.01%
2022/11/29	0.3	267.00	0	0.00	268.50	0.3	1,340	0.02%
2022/11/25	0.3	265.96	0	0.00	265.00	0.3	1,322	0.02%
2022/11/21	0	0.00	0	266.00	265.50	0	1,352	0.00%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/09	1	264.50	1	266.00	265.00	0	1,271	0.00%
2022/11/08	1.1	261.07	0	0.00	262.50	1.1	1,256	0.08%
2022/11/04	2.1	260.74	0	0.00	262.50	2.1	1,234	0.17%
2022/11/02	4	268.00	0	0.00	268.50	4	1,182	0.34%
2022/10/25	1	265.02	0	0.00	266.50	1	1,176	0.09%
2022/10/14	0.2	278.00	0	0.00	275.50	0.2	1,277	0.02%
2022/10/12	0	0.00	2	276.50	276.50	-2	1,264	-0.16%
2022/10/11	2	269.00	0	0.00	268.00	2	1,297	0.15%
2022/10/04	0.2	282.50	0	284.00	283.50	0.2	1,384	0.01%
2022/09/27	0.3	279.00	0	0.00	281.00	0.3	1,372	0.02%
2022/09/26	0	0.00	1	278.00	277.50	-1	1,363	-0.07%
2022/09/22	1	274.00	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1	282.00	281.00	-1	1,370	-0.07%
2022/09/16	1	272.00	0	0.00	270.50	1	1,371	0.07%
2022/09/12	0	0.00	1	285.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	2	282.00	283.00	-2	1,383	-0.14%
2022/09/06	0	0.00	2	279.75	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	2	278.75	278.00	-2	1,378	-0.15%
2022/09/01	1.1	267.10	0	0.00	268.50	1.1	1,378	0.08%
2022/08/31	1	269.50	0	0.00	268.00	1	1,373	0.07%
2022/08/30	1	270.00	0	0.00	271.50	1	1,356	0.07%
2022/08/17	0	275.00	0	0.00	275.50	0	1,507	0.00%
2022/08/15	1	279.00	0	0.00	279.50	1	1,557	0.06%
2022/08/11	0	0.00	2	282.50	281.00	-2	1,650	-0.12%
2022/08/09	0	0.00	1	280.00	282.00	-1	1,678	-0.06%
2022/08/04	2	272.50	0	0.00	272.00	2	1,675	0.12%
2022/08/03	1	277.50	0	0.00	276.50	1	1,678	0.06%
2022/08/02	1	286.50	0	0.00	284.50	1	1,681	0.06%
2022/07/28	2	283.25	0	0.00	285.00	2	1,680	0.12%
2022/07/27	1.1	288.13	0	0.00	291.50	1.1	1,653	0.06%
2022/07/22	0	0.00	6	292.67	297.50	-6	1,627	-0.37%
2022/07/15	0	0.00	0.3	286.50	287.00	-0.3	1,534	-0.02%
2022/07/14	0	0.00	1.1	285.82	284.50	-1.1	1,530	-0.07%
2022/07/13	0	0.00	1.1	280.39	280.00	-1.1	1,501	-0.08%
2022/07/12	0	0.00	1.1	277.91	277.50	-1.1	1,461	-0.08%
2022/07/05	0	0.00	0.1	275.00	276.50	-0.1	1,410	-0.01%
2022/06/24	0	0.00	1	274.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	0	267.50	269.50	0	1,445	0.00%
2022/06/22	0	0.00	20.1	267.74	265.00	-20.1	1,442	-1.40%
2022/06/20	1	261.00	0.1	262.00	259.50	0.9	1,491	0.06%
2022/06/17	20	261.00	0	0.00	261.00	20	1,482	1.35%
2022/06/16	0	0.00	1	268.00	264.50	-1	1,466	-0.07%
2022/06/15	0	0.00	20	267.50	266.00	-20	1,502	-1.33%
2022/06/08	0	0.00	1	266.50	266.50	-1	1,571	-0.06%
2022/06/02	21	263.48	0	0.00	263.00	21	1,611	1.30%
2022/06/01	1	266.00	1	268.00	266.50	0	1,614	0.00%
2022/05/30	1	266.50	0	0.00	268.50	1	1,559	0.06%
2022/05/25	0	0.00	2	267.00	268.50	-2	1,667	-0.12%
2022/05/24	0	262.00	0	0.00	264.00	0	1,674	0.00%
2022/05/23	2.1	262.52	0	0.00	262.00	2.1	1,651	0.12%
2022/05/18	1	263.50	1	268.00	269.50	0	1,580	0.00%
2022/05/16	0	0.00	20	266.63	264.00	-20	1,590	-1.26%
2022/05/11	20	264.50	0	0.00	264.50	20	1,598	1.25%
2022/05/10	1	265.50	0.2	265.00	265.50	0.8	1,603	0.05%
2022/05/09	0	0.00	0.5	269.00	267.00	-0.5	1,609	-0.03%
2022/04/25	0	0.00	1	273.00	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	1.5	270.33	273.00	-1.5	1,615	-0.09%
2022/04/14	0	0.00	1	268.00	267.00	-1	1,589	-0.06%
2022/04/06	0	0.00	1	263.50	264.50	-1	1,517	-0.07%
2022/03/31	0	0.00	1	264.00	263.00	-1	1,485	-0.07%
2022/03/29	1	261.00	0	0.00	261.00	1	1,445	0.07%
2022/03/25	1	261.00	0	0.00	262.50	1	1,441	0.07%
2022/03/24	0	0.00	1	262.50	264.50	-1	1,439	-0.07%
2022/03/23	0	0.00	1	262.50	260.00	-1	1,390	-0.07%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	261.50	0	0.00	261.00	1	1,380	0.07%
2022/03/14	0.5	261.00	0	0.00	260.00	0.5	1,339	0.04%
2022/03/10	3.5	265.86	1	265.00	267.50	2.5	1,305	0.19%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/07	0.1	262.00	0	0.00	261.00	0.1	1,282	0.01%
2022/03/04	0	0.00	1	265.00	265.50	-1	1,396	-0.07%
2022/02/24	0	0.00	4	260.25	260.00	-4	1,235	-0.32%
2022/02/22	1	261.00	0	0.00	262.00	1	1,221	0.08%
2022/02/17	2	261.50	0	0.00	262.00	2	1,211	0.17%
2022/02/14	2.1	261.27	0	263.50	261.00	2	1,187	0.17%
2022/02/09	0.2	263.05	0	0.00	263.00	0.2	1,202	0.02%
2022/02/08	0	264.00	1	266.00	265.00	-1	1,194	-0.08%
2022/02/07	3	260.67	0	0.00	261.50	3	1,181	0.25%
2022/01/26	0	267.00	0.1	266.50	265.00	0	1,152	0.00%
2022/01/25	2	263.25	0	0.00	265.50	2	1,154	0.17%
2022/01/17	1.1	267.52	0	0.00	267.00	1.1	1,132	0.09%
2021/12/27	0	275.00	0	0.00	274.00	0	1,258	0.00%
2021/12/15	0.1	271.00	0.1	271.50	270.00	0	1,267	0.00%
2021/12/01	0.1	274.00	0	0.00	276.50	0.1	1,291	0.01%
2021/11/26	0.1	281.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/25	0.1	283.50	0	0.00	284.50	0.1	1,167	0.00%
2021/11/23	0.1	286.00	0	0.00	283.50	0.1	1,178	0.00%
2021/11/19	0.1	292.00	0	0.00	293.50	0.1	1,211	0.00%
2021/11/15	0.1	288.00	0	0.00	290.00	0.1	1,217	0.00%
2021/11/10	0.1	289.00	0	0.00	290.00	0.1	1,265	0.01%
2021/11/09	0.1	286.50	2	289.00	290.50	-2	1,258	-0.15%
2021/11/02	0	0.00	0	281.00	282.00	0	1,264	0.00%
2021/10/27	0.1	282.00	1	281.50	282.00	-1	1,387	-0.07%
2021/10/15	0	287.50	0	0.00	290.00	0	1,482	0.00%
2021/10/06	1	281.50	0	0.00	281.50	1	1,439	0.07%
2021/10/05	0	0.00	1	280.00	279.00	-1	1,407	-0.07%
2021/10/01	0	0.00	1	274.00	276.00	-1	1,398	-0.07%
2021/09/23	1	280.50	1	280.00	280.00	0	1,368	0.00%
2021/09/17	0	0.00	0.2	278.50	278.00	-0.2	1,337	-0.01%
2021/09/07	1	269.00	0	0.00	269.00	1	1,347	0.07%
2021/09/03	0	0.00	1	278.00	278.50	-1	1,321	-0.08%
2021/09/01	1.1	281.40	0	0.00	278.00	1.1	1,304	0.08%
2021/08/30	1	281.50	0	0.00	285.50	1	1,276	0.08%
2021/08/27	0	0.00	1	286.50	284.50	-1	1,273	-0.08%
2021/08/26	1.1	281.55	0	0.00	282.50	1.1	1,256	0.09%
2021/08/24	0	0.00	1	291.00	291.00	-1	1,234	-0.08%
2021/08/17	0	0.00	0.1	287.50	289.00	-0.1	1,325	-0.01%
2021/08/16	0.1	283.00	0.3	283.50	286.00	-0.2	1,308	-0.01%
2021/08/13	0	0.00	0.1	281.00	281.50	-0.1	1,303	-0.01%
2021/08/05	0	0.00	1	287.50	288.00	-1	1,401	-0.07%
2021/08/04	0.1	287.50	0.4	286.50	288.50	-0.3	1,422	-0.02%
2021/08/03	0	0.00	1.1	285.50	288.00	-1.1	1,401	-0.08%
2021/08/02	0	0.00	1	282.00	282.50	-1	1,351	-0.07%
2021/07/30	1	278.50	1	280.50	280.50	0	1,323	0.00%
2021/07/29	0	0.00	1	271.50	274.00	-1	1,268	-0.08%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/21	0	0.00	6	262.75	263.50	-6	1,254	-0.48%
2021/07/19	0	0.00	1.1	263.48	264.00	-1.1	1,254	-0.08%
2021/07/12	2	258.75	0	0.00	259.00	2	1,266	0.16%
2021/07/09	1	258.50	0	0.00	260.50	1	1,264	0.08%
2021/07/08	0.1	261.50	0	0.00	261.50	0.1	1,259	0.00%
2021/07/05	1	259.50	0	0.00	259.50	1	1,270	0.08%
2021/07/02	2	260.00	0	0.00	260.50	2	1,259	0.16%
2021/06/29	1.2	262.17	0	0.00	263.00	1.2	1,261	0.10%
2021/06/23	1	262.50	1	263.50	263.00	0	1,301	0.00%
2021/06/21	1	259.50	0	0.00	262.50	1	1,295	0.08%
2021/06/18	2.1	260.29	0	0.00	260.00	2.1	1,285	0.16%
2021/06/15	2	261.75	0	0.00	262.00	2	1,266	0.16%
2021/06/09	1.1	262.64	0.2	264.00	264.00	0.9	1,296	0.07%
2021/06/07	0.1	263.50	0	0.00	262.00	0.1	1,328	0.00%
2021/06/04	0.2	265.00	0	0.00	263.50	0.2	1,367	0.01%
2021/06/02	0.1	267.00	2	267.50	268.50	-1.9	1,423	-0.14%
2021/05/31	1	264.50	0	0.00	264.50	1	1,444	0.07%
2021/05/28	0	0.00	1	263.50	262.00	-1	1,461	-0.07%
2021/05/27	0.2	261.25	0	0.00	259.00	0.2	1,449	0.01%
2021/05/26	0.3	263.00	0	0.00	261.50	0.3	1,425	0.02%
2021/05/25	0.1	263.50	0	0.00	264.50	0.1	1,412	0.00%
2021/05/24	1.1	264.67	2	264.50	264.50	-1	1,400	-0.07%
2021/05/18	1	272.00	5	273.00	272.00	-4	1,392	-0.29%
2021/05/17	0	267.50	3	270.50	267.00	-3	1,397	-0.21%
2021/05/12	1	265.91	0	0.00	260.50	1	1,315	0.08%
2021/05/11	0	0.00	1	270.00	269.50	-1	1,274	-0.08%
2021/05/10	0.1	271.50	0	0.00	272.00	0.1	1,275	0.00%
2021/05/04	1	268.50	0	0.00	268.50	1	1,338	0.07%
2021/05/03	1	270.50	0	0.00	271.00	1	1,325	0.08%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/26	0.2	273.50	0	0.00	274.50	0.2	1,371	0.01%
2021/04/21	5.5	274.32	0	0.00	274.00	5.5	1,381	0.40%
2021/04/20	0	0.00	1	275.00	276.50	-1	1,377	-0.07%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/03/31	1.1	273.14	0	0.00	272.00	1.1	1,415	0.08%
2021/03/29	0.1	277.50	0	0.00	278.00	0.1	1,381	0.00%
2021/03/17	0	0.00	1	277.50	277.50	-1	1,433	-0.07%
2021/03/16	0	277.50	0	0.00	277.50	0	1,427	0.00%
2021/03/12	0.3	278.00	0	0.00	280.00	0.3	1,421	0.02%
2021/03/11	0	0.00	0.3	279.50	279.00	-0.3	1,421	-0.02%
2021/03/10	0	0.00	1	278.00	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	2	272.75	273.00	-2	1,378	-0.15%
2021/03/05	1	269.00	0	0.00	270.50	1	1,393	0.07%
2021/03/03	0	0.00	3	271.00	272.00	-3	1,446	-0.21%
2021/03/02	0	0.00	1	266.00	265.00	-1	1,421	-0.07%
2021/02/26	0.1	266.50	0	0.00	262.00	0.1	1,411	0.01%
2021/02/25	1	266.00	0	0.00	268.00	1	1,378	0.07%
2021/02/17	0.1	267.42	0	0.00	270.00	0.1	1,371	0.01%
2021/02/05	0.1	270.00	0	0.00	268.00	0.1	1,354	0.00%
2021/01/28	0	0.00	2	269.50	270.00	-2	1,471	-0.14%
2021/01/22	0.2	267.50	0	0.00	266.50	0.2	1,507	0.01%
2021/01/21	0	0.00	1	270.50	270.00	-1	1,493	-0.07%
2021/01/15	0	0.00	1	267.50	266.00	-1	1,435	-0.07%
2021/01/14	0.1	267.00	0	0.00	266.50	0.1	1,434	0.00%
2021/01/05	0	0.00	2	270.50	272.00	-2	1,405	-0.14%
2021/01/04	5	269.00	0	0.00	268.50	5	1,403	0.36%
2020/12/31	0	0.00	1	267.00	266.50	-1	1,416	-0.07%
2020/12/25	1	263.06	0	0.00	263.00	1	1,460	0.07%
2020/12/22	0	0.00	1	267.00	265.00	-1	1,480	-0.07%
2020/12/09	0	0.00	0.2	267.00	267.00	-0.2	1,469	-0.02%
2020/12/08	0.1	266.17	0.2	266.50	265.00	-0.2	1,470	-0.01%
2020/12/04	0.1	269.00	3	269.00	268.00	-3	1,475	-0.20%
2020/12/01	2	267.50	0	0.00	268.00	2	1,495	0.13%
2020/11/30	0.1	270.00	0	0.00	259.00	0.1	1,490	0.00%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/17	0.1	270.00	0	0.00	268.50	0.1	1,483	0.01%
2020/11/16	0	0.00	2	270.00	270.00	-2	1,486	-0.13%
2020/11/13	0.1	270.00	1	270.00	268.50	-0.9	1,494	-0.06%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	2	266.00	269.50	-2	1,482	-0.13%
2020/11/10	0	0.00	1	262.50	262.00	-1	1,427	-0.07%
2020/11/09	1	258.50	0.1	260.00	259.00	0.9	1,389	0.07%
2020/11/06	2	259.00	0	0.00	258.50	2	1,386	0.14%
2020/11/05	0	0.00	0.5	264.00	262.00	-0.5	1,368	-0.04%
2020/11/04	1	261.00	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	0.00	0.5	266.00	265.00	-0.5	1,360	-0.04%
2020/11/02	0	0.00	1	262.00	264.00	-1	1,354	-0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/27	0	266.50	0	0.00	264.00	0	1,501	0.00%
2020/10/23	0	0.00	1	270.00	270.50	-1	1,520	-0.07%
2020/10/22	0	0.00	2	269.25	269.00	-2	1,537	-0.13%
2020/10/20	0	0.00	2	268.00	266.50	-2	1,542	-0.13%
2020/10/19	0	0.00	1	270.50	270.00	-1	1,542	-0.06%
2020/10/14	1	271.00	1	272.00	274.00	0	1,551	0.00%
2020/10/06	1	272.00	0	0.00	273.00	1	1,596	0.06%
2020/09/29	0	0.00	2	260.50	262.00	-2	1,641	-0.12%
2020/09/25	0	0.00	21	256.79	258.50	-21	1,646	-1.28%
2020/09/24	23	254.33	0	0.00	253.00	23	1,640	1.40%
2020/09/23	2	261.75	1	264.50	262.00	1	1,615	0.06%
2020/09/21	5	265.50	0	0.00	264.50	5	1,607	0.31%
2020/09/11	1	265.50	0	0.00	265.50	1	1,623	0.06%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.00%
2020/09/09	3	266.00	0	0.00	265.00	3	1,637	0.18%
2020/09/03	0.1	266.00	0	0.00	263.50	0.1	1,639	0.00%
2020/08/28	1	270.50	0	0.00	270.50	1	1,627	0.06%
2020/08/25	0	272.00	1	273.00	271.00	-1	1,646	-0.06%
2020/08/21	2	272.25	0	0.00	271.00	2	1,679	0.12%
2020/08/20	1	270.62	0	0.00	270.50	1	1,661	0.06%
2020/08/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2020/08/18	1	274.00	0	0.00	274.50	1	1,622	0.06%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/12	0	0.00	1	278.50	279.50	-1	1,596	-0.06%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/07	0	0.00	2	273.00	273.00	-2	1,575	-0.13%
2020/08/06	3	274.83	0	0.00	274.50	3	1,572	0.19%
2020/08/04	1	278.00	1	279.50	279.00	0	1,533	0.00%
2020/08/03	3	273.17	1	272.00	273.00	2	1,507	0.13%
2020/07/31	4	280.63	0	0.00	280.00	4	1,448	0.28%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	0	0.00	3	285.00	284.00	-3	1,408	-0.21%
2020/07/27	0	0.00	1	286.00	285.50	-1	1,428	-0.07%
2020/07/22	0.1	292.00	0	0.00	291.00	0.1	1,465	0.00%
2020/07/13	2	288.00	1	288.50	288.00	1	1,462	0.07%
2020/07/10	2	290.25	0.1	292.50	290.00	2	1,431	0.14%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/08	0	0.00	0.1	297.50	296.50	-0.1	1,365	0.00%
2020/06/23	1	300.50	0	0.00	300.00	1	1,416	0.07%
2020/06/18	2	298.75	0	0.00	298.50	2	1,484	0.13%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/15	2	295.00	0	0.00	294.00	2	1,610	0.12%
2020/06/11	0	0.00	3	299.50	299.50	-3	1,679	-0.18%
2020/06/10	3	299.00	0	0.00	298.50	3	1,674	0.18%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	3	295.17	0	0.00	294.00	3	1,673	0.18%
2020/06/04	1	297.50	0	0.00	298.00	1	1,675	0.06%
2020/05/15	0	0.00	0.1	301.50	300.00	-0.1	1,689	-0.01%
2020/05/12	0	0.00	1	303.50	304.00	-1	1,671	-0.06%
2020/05/11	0.1	304.50	0	0.00	304.50	0.1	1,677	0.00%
2020/05/04	0	0.00	1	300.50	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	4	308.50	308.00	-4	1,621	-0.25%
2020/04/29	0	0.00	2	306.00	304.50	-2	1,595	-0.13%
2020/04/28	0	0.00	1	299.00	299.50	-1	1,578	-0.06%
2020/04/21	2	283.50	0	0.00	284.00	2	1,554	0.13%
2020/04/15	1	291.50	0	0.00	290.00	1	1,496	0.07%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/27	0	0.00	3	279.33	278.00	-3	1,351	-0.22%
2020/03/23	1	266.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	0	0.00	1	284.50	281.00	-1	1,197	-0.08%
2020/03/17	2	281.25	1	280.00	286.50	1	1,076	0.09%
2020/03/13	3	268.00	1	270.50	273.50	2	1,004	0.20%
2020/03/12	1	286.50	0	0.00	286.50	1	937	0.11%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/03/10	0	0.00	2	290.00	291.00	-2	891	-0.22%
2020/03/09	1	296.00	0	0.00	293.00	1	858	0.12%
2020/03/03	2	294.50	0	0.00	295.00	2	818	0.24%
2020/03/02	1	294.50	0	0.00	295.00	1	802	0.12%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/25	0	0.00	3	296.00	300.00	-3	803	-0.37%
2020/02/24	3	296.84	0	0.00	296.00	3	801	0.38%
2020/02/19	0	0.00	1	309.50	308.00	-1	770	-0.13%
2020/02/12	1	302.50	0	0.00	302.50	1	789	0.13%
2020/01/30	0	0.00	1	298.50	298.50	-1	798	-0.13%
2020/01/09	0	0.00	1	306.00	306.50	-1	943	-0.11%
2020/01/03	1	302.50	0	0.00	305.50	1	968	0.10%
2019/12/18	0	0.00	1	305.00	305.50	-1	1,004	-0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/14	0	0.00	1	306.00	306.00	-1	996	-0.10%
2019/11/04	0	0.00	1	305.50	306.00	-1	1,034	-0.10%
2019/10/25	0	0.00	1	303.00	303.00	-1	1,069	-0.09%
2019/10/22	1	309.00	3	312.17	309.00	-2	1,067	-0.19%
2019/10/16	0	0.00	2	292.25	293.00	-2	935	-0.21%
2019/10/15	0	0.00	1	289.50	291.00	-1	953	-0.10%
2019/10/14	1	289.00	0	0.00	289.00	1	947	0.11%
2019/10/04	1	285.50	0	0.00	286.00	1	942	0.11%
2019/10/02	1	286.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1	287.00	0	0.00	287.50	1	937	0.11%
2019/09/12	1	295.50	0	0.00	295.00	1	976	0.10%
2019/09/11	1	298.00	1	296.50	297.50	0	989	0.00%
2019/09/06	0	0.00	1	296.00	296.00	-1	988	-0.10%
2019/09/04	0	0.00	2	290.50	290.00	-2	974	-0.21%
2019/08/30	0	0.00	2	291.00	292.00	-2	976	-0.20%
2019/08/26	2	285.50	0	0.00	285.00	2	970	0.21%
2019/08/19	0	0.00	1	291.00	290.50	-1	1,000	-0.10%
2019/08/14	1	292.00	0	0.00	292.00	1	1,065	0.09%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/08/02	1	295.00	0	0.00	294.00	1	1,124	0.09%
2019/07/31	2	299.75	0	0.00	300.00	2	1,162	0.17%
2019/07/30	0	0.00	2	306.50	306.50	-2	1,152	-0.17%
2019/07/16	2	302.75	0	0.00	301.50	2	1,185	0.17%
2019/07/02	1	301.50	0	0.00	301.00	1	1,369	0.07%
2019/07/01	0	0.00	1	301.50	300.50	-1	1,386	-0.07%
2019/05/24	1	303.50	1	302.50	303.00	0	1,730	0.00%
2019/05/22	2	308.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	0	0.00	2	315.75	315.50	-2	1,742	-0.11%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/09	0	0.00	4	291.50	290.50	-4	1,621	-0.25%
2019/05/08	0	0.00	1	297.00	297.50	-1	1,587	-0.06%
2019/05/02	0	0.00	3	297.50	298.00	-3	1,533	-0.20%
2019/04/25	1.2	285.17	0	0.00	284.00	1.2	1,487	0.08%
2019/04/19	0	0.00	1	283.00	282.00	-1	1,499	-0.07%
2019/04/18	2	280.75	0	0.00	281.00	2	1,498	0.13%
2019/04/17	1	288.50	0.2	290.00	288.50	0.8	1,473	0.06%
2019/04/12	1	291.00	0	0.00	291.00	1	1,479	0.07%
2019/04/09	0	0.00	1	294.00	293.50	-1	1,474	-0.07%
2019/04/08	0	0.00	1	293.00	293.00	-1	1,470	-0.07%
2019/04/02	2	294.50	0	0.00	295.50	2	1,412	0.14%
2019/04/01	4	300.25	0	0.00	298.00	4	1,400	0.29%
2019/03/29	1	301.50	0	0.00	303.50	1	1,385	0.07%
2019/03/27	1	295.00	1	296.00	295.00	0	1,382	0.00%
2019/03/26	2	292.75	1.1	294.68	294.50	0.9	1,379	0.07%
2019/03/22	1	297.00	0	0.00	297.00	1	1,381	0.07%
2019/03/21	0	0.00	1	297.00	299.00	-1	1,380	-0.07%
2019/03/20	0	0.00	1	295.50	297.00	-1	1,386	-0.07%
2019/03/18	1	295.50	0	0.00	296.50	1	1,383	0.07%
2019/03/15	1	293.54	0	0.00	298.00	1	1,371	0.07%
2019/03/14	0	0.00	0.1	297.00	294.00	-0.1	1,301	-0.01%
2019/03/13	1	298.00	1	297.00	298.00	0	1,296	0.00%
2019/03/12	1	299.00	0	0.00	299.00	1	1,275	0.08%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	2	306.75	0	0.00	304.00	2	1,198	0.17%
2019/02/21	0	0.00	2	316.25	317.00	-2	1,115	-0.18%
2019/02/13	3	315.67	0	0.00	313.50	3	1,164	0.26%
2019/01/14	0.1	316.50	0	0.00	316.00	0.1	1,331	0.00%
2019/01/09	0	0.00	3.1	319.17	319.50	-3.1	1,386	-0.22%
2019/01/07	0	0.00	4	311.00	313.00	-4	1,386	-0.29%
2019/01/04	0	0.00	1.1	301.64	302.00	-1.1	1,395	-0.08%
2019/01/03	3	298.50	0	0.00	299.50	3	1,434	0.21%
2019/01/02	4.1	301.40	0	0.00	300.50	4.1	1,435	0.28%
2018/12/28	1	311.01	0	0.00	311.00	1	1,414	0.07%
2018/12/26	1	307.50	0	0.00	307.00	1	1,461	0.07%
2018/12/22	1	311.00	1	312.50	311.00	0	1,475	0.00%
2018/12/21	1.1	309.57	0	0.00	309.50	1.1	1,488	0.07%
2018/12/20	0	0.00	0.1	318.50	318.50	-0.1	1,467	-0.01%
2018/12/14	0.1	316.50	0	0.00	315.00	0.1	1,487	0.00%
2018/12/11	0	0.00	0.1	320.00	319.50	-0.1	1,475	0.00%
2018/12/06	1	309.00	2	308.00	307.00	-1	1,523	-0.07%
2018/11/30	1.1	320.43	0	0.00	318.00	1.1	1,523	0.07%
2018/11/29	0.1	324.50	0	0.00	323.50	0.1	1,495	0.00%
2018/11/28	0	0.00	0.1	328.00	328.00	-0.1	1,480	0.00%
2018/11/23	0	0.00	2	319.00	319.50	-2	1,492	-0.13%
2018/11/20	0	0.00	0.1	322.00	321.50	-0.1	1,504	0.00%
2018/11/09	0.1	321.00	0	0.00	317.50	0.1	1,499	0.00%
2018/11/08	0	0.00	0.1	326.00	324.50	-0.1	1,510	0.00%
2018/11/07	1.1	316.67	0	0.00	316.50	1.1	1,499	0.07%
2018/11/06	1.1	324.76	0	0.00	328.00	1.1	1,459	0.07%
2018/11/02	0.1	344.00	0	0.00	342.00	0.1	1,427	0.00%
2018/10/30	0	0.00	0.1	346.50	346.50	-0.1	1,418	0.00%
2018/10/29	0.1	339.50	0	0.00	338.00	0.1	1,428	0.00%
2018/10/24	0	0.00	0.1	336.00	338.00	-0.1	1,478	0.00%
2018/10/23	0.1	329.50	0	0.00	329.50	0.1	1,481	0.00%
2018/10/15	0	0.00	1	332.50	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	0.1	334.50	330.50	-0.1	1,584	0.00%
2018/10/11	1.1	320.62	1	319.00	319.00	0.1	1,573	0.00%
2018/10/09	1	344.00	0.1	346.00	346.00	1	1,524	0.06%
2018/10/08	1	337.00	1	330.50	338.00	0	1,511	0.00%
2018/10/05	0.1	338.00	0	0.00	335.50	0.1	1,533	0.00%
2018/10/04	2	338.25	0	0.00	335.00	2	1,534	0.13%
2018/10/02	1.1	349.33	0	0.00	354.00	1.1	1,517	0.07%
2018/09/27	0	0.00	1.1	359.95	360.00	-1.1	1,542	-0.07%
2018/09/26	0.1	353.00	1	354.00	351.50	-1	1,535	-0.06%
2018/09/21	0	0.00	1	355.00	355.00	-1	1,541	-0.06%
2018/09/20	1	349.00	0	0.00	346.50	1	1,568	0.06%
2018/09/17	0.1	357.50	0.1	357.50	357.00	0.1	1,610	0.00%
2018/09/14	2.1	353.24	0	0.00	352.50	2.1	1,616	0.13%
2018/09/13	0	0.00	2.1	362.98	363.00	-2.1	1,611	-0.13%
2018/09/12	0	0.00	2	349.25	353.00	-2	1,611	-0.12%
2018/09/11	0	0.00	1	342.00	347.00	-1	1,629	-0.06%
2018/09/07	0	0.00	1	333.50	332.50	-1	1,663	-0.06%
2018/08/28	0	0.00	1	326.50	328.00	-1	1,660	-0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	1.1	317.93	315.50	-1.1	1,611	-0.07%
2018/08/13	1	306.50	0	0.00	307.00	1	1,568	0.06%
2018/08/08	0.2	314.00	0	0.00	313.00	0.2	1,561	0.01%
2018/08/01	0	0.00	1	305.00	306.00	-1	1,525	-0.07%
2018/07/31	1	333.00	1	334.50	336.50	0	1,476	0.00%
2018/07/30	1	330.50	0	0.00	330.00	1	1,433	0.07%
2018/07/27	1	331.50	1	332.00	330.50	0	1,406	0.00%
2018/07/26	1	335.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	8.1	344.93	2	335.00	331.00	6.1	1,371	0.44%
2018/07/24	1.5	368.67	0	0.00	367.50	1.5	1,300	0.12%
2018/07/23	1	372.00	0	0.00	372.00	1	1,278	0.08%
2018/06/25	0	0.00	2	335.50	335.00	-2	937	-0.21%
2018/06/21	1	332.00	1.1	337.79	334.00	-0.1	912	-0.01%
2018/06/19	0	0.00	1.1	322.38	322.00	-1.1	868	-0.12%
2018/06/14	1	314.00	0	0.00	313.50	1	813	0.12%
2018/06/05	0	0.00	2	320.00	322.50	-2	874	-0.23%
2018/05/30	1	305.00	0	0.00	305.00	1	848	0.12%
2018/05/18	0	0.00	1	310.00	312.00	-1	975	-0.10%
2018/05/15	0	0.00	4	306.00	306.50	-4	1,005	-0.40%
2018/05/14	0	0.00	2	303.00	302.00	-2	1,019	-0.20%
2018/05/11	0	0.00	6	304.92	303.00	-6	1,030	-0.58%
2018/05/10	0	0.00	3.1	299.18	301.00	-3.1	1,014	-0.30%
2018/05/09	2.1	289.83	0	0.00	289.50	2.1	989	0.21%
2018/05/08	1	292.50	0	0.00	293.50	1	986	0.10%
2018/05/07	0	0.00	13	291.00	290.50	-13	984	-1.32%
2018/05/04	1	292.00	7.1	291.51	290.50	-6.1	993	-0.61%
2018/05/03	0	0.00	1	292.50	292.50	-1	992	-0.10%
2018/05/02	0	0.00	0.1	296.50	294.50	-0.1	993	-0.01%
2018/04/27	1	291.50	0	0.00	292.50	1	978	0.10%
2018/04/26	1	293.50	0	0.00	293.00	1	972	0.10%
2018/04/24	1	295.50	0	0.00	295.00	1	977	0.10%
2018/04/23	2.1	296.27	0	0.00	295.00	2.1	976	0.21%
2018/04/20	1	301.00	0	0.00	303.50	1	958	0.10%
2018/04/18	0	0.00	3	302.00	302.50	-3	948	-0.32%
2018/04/17	0	0.00	0.1	300.50	301.50	-0.1	954	-0.01%
2018/04/13	0	0.00	1.5	302.34	303.00	-1.5	956	-0.16%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/04/09	0	0.00	0.1	300.00	299.50	-0.1	957	-0.01%
2018/04/03	0	0.00	1	297.50	298.00	-1	958	-0.10%
2018/04/02	0	0.00	2	294.50	295.50	-2	957	-0.21%
2018/03/29	2	294.00	0	0.00	293.00	2	965	0.21%
2018/03/28	0	0.00	1	296.50	297.00	-1	954	-0.10%
2018/03/27	1	295.00	1	297.50	297.00	0	965	0.00%
2018/03/26	20	297.80	0	0.00	295.00	20	966	2.07%
2018/03/22	2	296.50	0	0.00	294.50	2	970	0.21%
2018/03/21	0	0.00	4	300.00	299.50	-4	967	-0.41%
2018/03/19	4	296.25	0	0.00	298.00	4	957	0.42%
2018/03/16	0	0.00	2	302.00	302.00	-2	955	-0.21%
2018/03/14	2	291.00	0	0.00	292.00	2	906	0.22%
2018/03/08	0.1	289.00	0	0.00	287.00	0.1	928	0.01%
2018/03/07	0	0.00	1	289.50	288.00	-1	925	-0.11%
2018/03/06	3	286.17	2	288.00	287.50	1	931	0.11%
2018/03/05	9	291.17	8	289.63	288.00	1	932	0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/02/27	1.1	294.55	0	0.00	294.50	1.1	906	0.12%
2018/02/26	5	305.90	3	314.39	303.50	2	895	0.22%
2018/02/23	0	0.00	3	284.67	287.00	-3	856	-0.35%
2018/02/21	0	0.00	2	280.00	280.50	-2	850	-0.24%
2018/02/09	2	274.00	0	0.00	273.00	2	826	0.24%
2018/02/08	2	278.00	0	0.00	276.00	2	803	0.25%
2018/02/06	5	278.70	0	0.00	276.50	5	788	0.63%
2018/02/05	2	283.75	0	0.00	288.50	2	764	0.26%
2018/02/01	0	0.00	3	290.67	291.50	-3	756	-0.40%
2018/01/25	0	0.00	1	290.00	291.00	-1	753	-0.13%
2018/01/23	0	0.00	1	288.50	288.50	-1	750	-0.13%
2018/01/22	0.1	287.00	0	0.00	287.00	0.1	757	0.01%
2018/01/19	0.1	288.00	0	0.00	287.50	0.1	755	0.01%
2018/01/18	0	0.00	1	289.50	291.00	-1	762	-0.13%
2018/01/15	0	0.00	0	286.00	286.00	0	783	0.00%
2018/01/05	0	0.00	1	284.50	283.00	-1	833	-0.12%
2018/01/02	1	283.50	0	0.00	287.50	1	864	0.12%