潤泰全 (2915)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
77.8
漲跌
▼0.2
漲幅
-0.26%
成交量
2,505張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	13	76.48	0	0.00	77.20	13	4,155	0.31%
2024/11/27	3	77.40	0	0.00	77.10	3	4,123	0.07%
2024/11/26	14	78.62	0	0.00	78.70	14	4,089	0.34%
2024/11/25	0	0.00	6	80.43	80.40	-6	4,069	-0.15%
2024/11/22	0	0.00	18	80.83	81.90	-18	4,064	-0.44%
2024/11/21	0	0.00	10	80.19	79.60	-10	3,926	-0.25%
2024/11/20	0	0.00	3	80.13	79.00	-3	3,791	-0.08%
2024/11/19	1	79.60	10	79.95	80.00	-9	3,662	-0.25%
2024/11/18	0	0.00	13.1	79.34	78.90	-13.1	3,478	-0.38%
2024/11/15	1	76.80	1	77.40	76.90	0	3,355	0.00%
2024/11/14	5	76.00	35	76.10	76.20	-30	3,387	-0.89%
2024/11/13	11	77.79	2	77.40	78.00	9	3,389	0.27%
2024/11/12	3	79.00	47	79.31	80.00	-44	3,431	-1.28%
2024/11/11	0	0.00	34	79.42	80.00	-34	3,375	-1.01%
2024/11/08	10	78.00	5	78.24	77.60	5	3,359	0.15%
2024/11/07	6	77.27	0	0.00	77.50	6	3,391	0.18%
2024/11/06	16	78.18	0	0.00	77.40	16	3,411	0.47%
2024/11/05	14	78.06	0	0.00	78.30	14	3,450	0.41%
2024/11/04	3	77.70	5	78.10	78.30	-2	3,547	-0.06%
2024/11/01	0	0.00	13	77.35	78.40	-13	3,722	-0.35%
2024/10/30	5	76.64	0	0.00	76.30	5	3,775	0.13%
2024/10/29	0	0.00	4	77.20	77.20	-4	3,826	-0.10%
2024/10/28	0	0.00	8	76.91	77.20	-8	3,846	-0.21%
2024/10/25	0	0.00	7	76.41	76.50	-7	3,883	-0.18%
2024/10/24	1	74.60	8	75.76	75.90	-7	3,943	-0.18%
2024/10/21	10	75.09	0	0.00	74.70	10	4,276	0.23%
2024/10/17	1	76.10	0	0.00	75.70	1	4,530	0.02%
2024/10/16	11	74.61	0	0.00	74.20	11	4,694	0.23%
2024/10/15	0	0.00	1	74.50	75.30	-1	4,831	-0.02%
2024/10/14	2	74.50	1.3	74.45	74.80	0.7	4,966	0.01%
2024/10/11	2	75.30	0	0.00	75.10	2	5,288	0.04%
2024/10/09	15	75.79	0	0.00	75.50	15	5,474	0.27%
2024/10/08	3	75.97	0	0.00	77.00	3	5,480	0.05%
2024/10/07	6	76.73	0	0.00	77.40	6	5,488	0.11%
2024/10/04	9	77.23	0	0.00	76.50	9	5,502	0.16%
2024/09/30	3	77.80	1	78.60	78.00	2	5,556	0.04%
2024/09/27	1	77.40	2	78.30	78.30	-1	5,751	-0.02%
2024/09/26	9	77.37	0	0.00	77.10	9	5,910	0.15%
2024/09/25	23	77.61	0	0.00	77.50	23	5,923	0.39%
2024/09/23	3	77.70	0	0.00	77.30	3	5,901	0.05%
2024/09/20	6	78.38	1	77.80	78.20	5	5,859	0.09%
2024/09/19	1	80.60	0	0.00	81.50	1	5,728	0.02%
2024/09/18	0	0.00	8.1	80.11	80.30	-8.1	5,651	-0.14%
2024/09/16	0	0.00	2	78.50	78.70	-2	5,603	-0.04%
2024/09/13	1	79.00	0	0.00	79.00	1	5,596	0.02%
2024/09/12	4	77.25	0	0.00	77.50	4	5,634	0.07%
2024/09/10	5	78.10	0	0.00	77.30	5	5,685	0.09%
2024/09/06	1	79.50	0	0.00	79.70	1	5,709	0.02%
2024/09/05	0	0.00	1	80.20	79.20	-1	5,809	-0.02%
2024/09/04	2	77.35	0	0.00	77.80	2	5,882	0.03%
2024/09/03	3	79.50	0	0.00	79.60	3	5,977	0.05%
2024/08/30	0	0.00	7	81.10	81.30	-7	6,048	-0.12%
2024/08/29	0	0.00	8	79.80	79.90	-8	6,020	-0.13%
2024/08/28	0	0.00	1	80.40	80.60	-1	6,039	-0.02%
2024/08/27	8	80.10	2	80.20	80.60	6	6,071	0.10%
2024/08/26	0	0.00	1	80.90	80.00	-1	6,098	-0.02%
2024/08/22	11	77.25	8	78.51	78.70	3	6,165	0.05%
2024/08/21	8	77.86	0	0.00	78.10	8	6,205	0.13%
2024/08/20	15	78.15	0	0.00	78.60	15	6,243	0.24%
2024/08/19	4	79.35	0	0.00	78.50	4	6,387	0.06%
2024/08/16	0	0.00	1	80.20	80.00	-1	6,427	-0.02%
2024/08/15	8	79.40	2	79.90	79.00	6	6,477	0.09%
2024/08/14	1.7	80.75	1	80.30	80.50	0.7	6,586	0.01%
2024/08/13	0	0.00	1	77.20	77.80	-1	6,677	-0.01%
2024/08/08	0	0.00	4	73.40	73.60	-4	7,720	-0.05%
2024/08/06	7	72.11	1	73.40	72.10	6	8,170	0.07%
2024/08/05	5	74.78	0	0.00	70.80	5	8,109	0.06%
2024/08/02	5	78.68	2	79.40	78.40	3	7,988	0.04%
2024/08/01	0	0.00	7	81.07	81.90	-7	7,923	-0.09%
2024/07/30	2	77.20	2	79.60	80.00	0	7,993	0.00%
2024/07/29	0	0.00	8	78.80	78.40	-8	8,236	-0.10%
2024/07/26	8	80.41	22	80.41	80.60	-14	8,190	-0.17%
2024/07/23	2	79.30	0.2	79.55	79.80	1.8	8,087	0.02%
2024/07/22	1	77.20	0	0.00	77.60	1	8,008	0.01%
2024/07/19	14	79.49	8	79.16	78.80	6	7,906	0.08%
2024/07/18	9	81.01	8	81.39	81.40	1	7,775	0.01%
2024/07/17	5	82.16	7.1	83.06	82.00	-2.1	7,637	-0.03%
2024/07/16	9	79.98	12	80.82	81.00	-3	7,489	-0.04%
2024/07/15	12	80.21	0	0.00	79.00	12	7,333	0.16%
2024/07/12	4	79.63	17	79.25	80.00	-13	7,193	-0.18%
2024/07/11	0	0.00	16	74.55	75.30	-16	6,865	-0.23%
2024/07/10	4	71.55	9	72.24	72.60	-5	6,701	-0.07%
2024/07/09	2	70.10	0	0.00	70.60	2	6,650	0.03%
2024/07/05	10	70.95	1	71.00	70.90	9	6,607	0.14%
2024/07/04	5	71.50	8	71.77	71.20	-3	6,594	-0.05%
2024/07/03	7	71.69	7	73.39	72.00	0	6,528	0.00%
2024/07/02	7	69.60	28	70.78	71.90	-21	6,310	-0.33%
2024/07/01	0	0.00	16	69.26	69.50	-16	6,131	-0.26%
2024/06/25	0	0.00	5	68.64	68.80	-5	6,020	-0.08%
2024/06/24	7	67.74	0	0.00	67.80	7	5,996	0.12%
2024/06/20	5	67.84	0	0.00	68.30	5	5,950	0.08%
2024/06/19	20	67.71	6	67.70	67.80	14	5,945	0.24%
2024/06/17	8	67.69	0	0.00	67.50	8	5,862	0.14%
2024/06/14	12	68.25	16	68.91	68.30	-4	5,879	-0.07%
2024/06/13	0	0.00	10	69.02	68.30	-10	5,818	-0.17%
2024/06/12	26	67.75	0	0.00	68.30	26	5,870	0.44%
2024/06/11	4	69.95	3	69.47	69.50	1	5,843	0.02%
2024/06/07	6	71.47	4	71.35	71.90	2	5,753	0.03%
2024/06/06	0	0.00	2	69.40	70.00	-2	5,620	-0.04%
2024/06/04	2	68.60	0	0.00	68.80	2	5,577	0.04%
2024/06/03	0	0.00	1	68.40	68.80	-1	5,561	-0.02%
2024/05/31	3	67.77	1	68.30	68.30	2	5,542	0.04%
2024/05/30	12	67.22	0	0.00	67.00	12	5,501	0.22%
2024/05/29	4	68.00	12	67.78	67.90	-8	5,484	-0.15%
2024/05/28	8	68.40	19	68.42	68.80	-11	5,425	-0.20%
2024/05/27	7	66.60	2	67.90	67.00	5	5,376	0.09%
2024/05/24	0	0.00	1	66.70	66.90	-1	5,334	-0.02%
2024/05/23	15	65.94	0	0.00	65.70	15	5,260	0.29%
2024/05/22	1	68.00	0	0.00	67.90	1	5,098	0.02%
2024/05/21	4	67.70	0	0.00	67.80	4	5,034	0.08%
2024/05/20	4	69.00	0	0.00	68.70	4	4,930	0.08%
2024/05/17	12	70.54	2	70.70	70.70	10	4,760	0.21%
2024/05/16	12	72.30	4	72.78	72.10	8	4,542	0.18%
2024/05/15	1	70.80	5	73.28	73.20	-4	4,294	-0.09%
2024/05/14	14	67.91	17.1	68.31	68.20	-3.1	3,836	-0.08%
2024/05/13	4	65.68	58.5	68.67	69.60	-54.5	3,435	-1.59%
2024/05/10	2	62.45	3.3	63.30	63.30	-1.3	2,980	-0.04%
2024/05/09	1	62.30	1	62.30	61.90	0	2,902	0.00%
2024/05/08	1	62.50	0	0.00	62.60	1	2,873	0.03%
2024/05/07	3	63.13	0	0.00	63.00	3	2,812	0.11%
2024/05/06	1	63.70	0	0.00	63.70	1	2,761	0.04%
2024/05/03	4	63.25	7	63.00	62.60	-3	2,682	-0.11%
2024/05/02	9	62.28	13	63.74	63.60	-4	2,583	-0.15%
2024/04/29	0	0.00	2.4	60.96	61.10	-2.4	2,258	-0.11%
2024/04/26	0.2	60.20	0	0.00	60.10	0.2	2,223	0.01%
2024/04/22	3	60.17	1	60.60	60.00	2	2,260	0.09%
2024/04/19	1	59.70	6	59.17	59.60	-5	2,216	-0.23%
2024/04/18	19.1	59.54	0	0.00	60.00	19.1	2,202	0.87%
2024/04/16	0	59.00	10	58.70	58.40	-10	2,188	-0.46%
2024/04/15	0	0.00	4	60.00	59.70	-4	2,155	-0.19%
2024/04/12	0	0.00	1	59.60	59.30	-1	2,166	-0.05%
2024/04/11	0.7	59.80	0	0.00	59.80	0.7	2,169	0.03%
2024/04/10	2.7	59.93	11	60.10	60.30	-8.3	2,168	-0.38%
2024/04/09	2	59.60	0	0.00	59.90	2	2,194	0.09%
2024/04/08	1	59.20	0	0.00	59.30	1	2,262	0.04%
2024/04/01	0	0.00	2	60.20	60.30	-2	2,359	-0.08%
2024/03/29	0	0.00	1.2	59.40	59.40	-1.2	2,356	-0.05%
2024/03/28	5	59.70	9	59.90	59.60	-4	2,361	-0.17%
2024/03/27	0	59.00	0	0.00	59.40	0	2,371	0.00%
2024/03/26	3.5	59.07	4	59.20	59.00	-0.5	2,383	-0.02%
2024/03/25	0.3	59.30	0	0.00	59.30	0.3	2,395	0.01%
2024/03/20	0	0.00	3	57.70	57.80	-3	2,629	-0.11%
2024/03/19	0	58.50	0	0.00	58.20	0	2,641	0.00%
2024/03/15	3	59.60	2	59.05	59.20	1	2,652	0.04%
2024/03/14	2	59.75	53	59.57	59.60	-51	2,577	-1.98%
2024/03/12	3	60.97	0	0.00	61.20	3	2,524	0.12%
2024/03/11	0	0.00	5	60.00	60.80	-5	2,537	-0.20%
2024/03/08	9	59.32	0	0.00	59.30	9	2,500	0.36%
2024/03/07	4	59.55	0	0.00	59.50	4	2,525	0.16%
2024/03/05	4	59.40	0	0.00	59.50	4	2,560	0.16%
2024/03/04	8	59.26	0	0.00	59.10	8	2,569	0.31%
2024/03/01	2	59.45	0	0.00	59.50	2	2,552	0.08%
2024/02/29	7	59.27	0	0.00	59.20	7	2,556	0.27%
2024/02/27	7	59.79	1	59.60	59.50	6	2,533	0.24%
2024/02/26	9	60.17	2	60.20	60.20	7	2,514	0.28%
2024/02/23	5	60.28	0	0.00	60.20	5	2,534	0.20%
2024/02/22	6	60.63	0	0.00	60.50	6	2,556	0.23%
2024/02/21	2	60.80	0	0.00	60.70	2	2,629	0.08%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/02/01	2	60.50	0	0.00	60.90	2	2,985	0.07%
2024/01/31	2	60.30	0	0.00	60.10	2	2,982	0.07%
2024/01/30	0	61.00	51	60.79	60.40	-51	2,967	-1.72%
2024/01/26	1	60.70	0	0.00	61.10	1	2,962	0.03%
2024/01/22	50	60.20	0	0.00	60.10	50	2,978	1.68%
2024/01/18	1	60.00	0	0.00	60.30	1	2,970	0.03%
2024/01/17	1	60.70	0	0.00	60.10	1	2,954	0.03%
2024/01/16	2	61.55	0	0.00	61.10	2	2,902	0.07%
2024/01/12	8	62.13	0.2	62.40	62.00	7.8	2,872	0.27%
2024/01/11	9	62.48	0	0.00	62.60	9	2,883	0.31%
2024/01/09	5	62.80	0	0.00	63.00	5	2,973	0.17%
2024/01/08	2	63.30	0	0.00	63.20	2	2,961	0.07%
2024/01/04	3	63.80	0	0.00	63.80	3	2,930	0.10%
2024/01/03	5	64.56	17	65.00	64.50	-12	2,926	-0.41%
2024/01/02	0	0.00	1.1	65.09	64.90	-1.1	2,881	-0.04%
2023/12/29	0	0.00	194	64.01	64.30	-194	2,801	-6.93%	大賣/鉅額交易
2023/12/28	0	0.00	1	63.60	64.10	-1	2,782	-0.04%
2023/12/21	4	62.35	0	0.00	62.50	4	2,701	0.15%
2023/12/19	2	62.75	0	0.00	62.60	2	2,667	0.07%
2023/12/18	3	63.72	1	63.80	63.60	2	2,641	0.08%
2023/12/15	1	63.20	1.1	63.49	63.10	-0.1	2,638	0.00%
2023/12/13	1	62.60	4	62.25	62.00	-3	2,421	-0.12%
2023/12/12	18	62.29	0	0.00	62.40	18	2,424	0.74%
2023/12/08	7	63.33	0	0.00	63.10	7	2,347	0.30%
2023/12/07	3	64.00	2	63.90	63.70	1	2,338	0.04%
2023/12/06	70.5	64.60	0	0.00	64.50	70.5	2,304	3.06%
2023/12/05	0.5	63.60	0	0.00	63.70	0.5	2,257	0.02%
2023/12/04	100	63.90	0	0.00	63.90	100	2,232	4.48%
2023/12/01	20	62.70	0	0.00	62.70	20	2,201	0.91%
2023/11/30	1	62.50	0	0.00	63.00	1	2,181	0.05%
2023/11/28	4	61.40	6	61.57	61.50	-2	2,111	-0.09%
2023/11/27	0	61.20	5	61.32	61.10	-5	2,104	-0.24%
2023/11/24	0	0.00	0.2	61.70	61.40	-0.2	2,108	-0.01%
2023/11/23	9	61.60	5	61.48	61.90	4	2,147	0.19%
2023/11/22	3	61.30	1	61.50	61.30	2	2,142	0.09%
2023/11/21	4	61.78	3	61.93	61.60	1	2,133	0.05%
2023/11/20	3.2	61.73	1	62.10	61.50	2.2	2,102	0.10%
2023/11/17	2	63.30	0	0.00	63.30	2	2,026	0.10%
2023/11/16	4	63.85	0	0.00	64.00	4	2,018	0.20%
2023/11/15	1	64.30	0	0.00	64.80	1	2,009	0.05%
2023/11/14	3	61.43	2	62.00	62.30	1	1,838	0.05%
2023/11/10	0	58.30	0	0.00	58.60	0	1,729	0.00%
2023/11/06	0	59.00	0	0.00	58.70	0	1,851	0.00%
2023/11/03	0	58.60	0	0.00	58.70	0	1,908	0.00%
2023/10/31	0	56.90	0	0.00	57.20	0	1,919	0.00%
2023/10/27	2	57.10	0	0.00	57.10	2	1,961	0.10%
2023/10/26	2	57.20	0	0.00	57.10	2	1,973	0.10%
2023/10/25	7	58.23	0	0.00	58.00	7	1,973	0.35%
2023/10/23	3	57.40	1	58.00	57.30	2	2,001	0.10%
2023/10/20	5	57.08	0	0.00	57.70	5	2,020	0.25%
2023/10/19	3	58.00	0	0.00	58.00	3	2,050	0.15%
2023/10/18	3	58.20	0	0.00	59.00	3	2,054	0.15%
2023/10/17	2	59.25	0	0.00	58.90	2	2,007	0.10%
2023/10/11	0	58.40	0	0.00	58.50	0	2,092	0.00%
2023/10/06	1	59.00	0	0.00	59.00	1	2,076	0.05%
2023/10/04	0	58.40	0	0.00	58.20	0	2,112	0.00%
2023/10/02	7	58.89	0	0.00	58.60	7	2,114	0.33%
2023/09/28	3	58.67	0	0.00	58.80	3	2,136	0.14%
2023/09/26	5	59.00	5	58.80	58.80	0	2,205	0.00%
2023/09/25	3	59.00	7	59.10	59.30	-4	2,214	-0.18%
2023/09/22	2	59.40	0	0.00	59.50	2	2,207	0.09%
2023/09/21	0	59.70	10	60.00	59.70	-10	2,215	-0.45%
2023/09/20	7	59.99	0	0.00	60.50	7	2,219	0.32%
2023/09/19	2	60.00	0	0.00	60.80	2	2,185	0.09%
2023/09/15	2	60.00	0	0.00	60.00	2	2,205	0.09%
2023/09/14	3	60.30	0	0.00	60.50	3	2,187	0.14%
2023/09/13	2	60.50	0	0.00	60.10	2	2,200	0.09%
2023/09/12	7	60.70	0	0.00	60.70	7	2,250	0.31%
2023/09/08	1	60.70	0	0.00	60.70	1	2,270	0.04%
2023/09/07	2	60.50	2	60.60	60.80	0	2,293	0.00%
2023/09/06	2	61.10	6	61.13	61.20	-4	2,312	-0.17%
2023/09/05	0	61.60	2	62.00	61.90	-2	2,318	-0.09%
2023/08/30	1	62.20	1	62.90	62.00	0	2,532	0.00%
2023/08/29	0	0.00	3	61.97	62.30	-3	2,537	-0.12%
2023/08/28	2	60.30	0	0.00	60.70	2	2,489	0.08%
2023/08/25	0	0.00	5	61.00	60.20	-5	2,493	-0.20%
2023/08/22	0	59.50	0	0.00	59.70	0	2,494	0.00%
2023/08/21	0	0.00	8	60.95	60.90	-8	2,498	-0.32%
2023/08/14	0	0.00	2	62.10	60.80	-2	2,437	-0.08%
2023/08/10	0	0.00	2	60.05	60.10	-2	2,394	-0.08%
2023/08/09	2	61.70	0	0.00	61.80	2	2,443	0.08%
2023/08/08	0	62.00	0	0.00	62.20	0	2,391	0.00%
2023/08/07	0	0.00	3	62.50	62.60	-3	2,408	-0.12%
2023/08/02	1	62.30	7	62.60	62.50	-6	2,421	-0.25%
2023/07/25	5	61.00	0	0.00	61.00	5	2,387	0.21%
2023/07/21	2	61.30	0	0.00	61.70	2	2,424	0.08%
2023/07/20	0	0.00	8	62.83	62.50	-8	2,483	-0.32%
2023/07/19	5	60.18	0	0.00	60.80	5	2,503	0.20%
2023/07/18	0	0.00	11	62.07	62.20	-11	2,509	-0.44%
2023/07/13	0	60.50	0	0.00	60.90	0	2,540	0.00%
2023/07/12	0	0.00	1	61.60	61.20	-1	2,541	-0.04%
2023/07/11	0	0.00	6	62.15	61.80	-6	2,548	-0.24%
2023/07/10	0	0.00	15	61.83	61.50	-15	2,568	-0.58%
2023/07/07	1	59.70	0	0.00	60.60	1	2,588	0.04%
2023/07/06	5	60.80	5	60.50	60.60	0	2,596	0.00%
2023/07/05	1	63.10	5	63.40	61.90	-4	2,579	-0.16%
2023/07/04	0	0.00	7	62.13	62.50	-7	2,562	-0.27%
2023/07/03	0	0.00	1	61.10	61.00	-1	2,547	-0.04%
2023/06/30	0	59.80	0	0.00	60.20	0	2,549	0.00%
2023/06/28	0	0.00	2	59.70	60.80	-2	2,579	-0.08%
2023/06/27	1	59.40	0	0.00	59.50	1	2,582	0.04%
2023/06/26	2	58.60	0	0.00	59.10	2	2,604	0.08%
2023/06/21	8	58.89	0	0.00	58.70	8	2,638	0.30%
2023/06/16	4	60.08	10	59.80	59.60	-6	2,694	-0.22%
2023/06/14	1	60.10	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0	0.00	2	60.40	60.70	-2	2,879	-0.07%
2023/06/12	5	60.30	0	0.00	60.30	5	3,139	0.16%
2023/06/09	0	60.80	0	0.00	61.10	0	3,130	0.00%
2023/06/08	1	61.20	0	0.00	61.10	1	3,131	0.03%
2023/06/07	8	60.73	1	61.00	61.40	7	3,131	0.22%
2023/06/05	1	59.70	4	59.98	60.50	-3	3,067	-0.10%
2023/05/31	0	0.00	0.8	56.50	57.00	-0.8	2,965	-0.03%
2023/05/30	0	56.20	0	0.00	56.20	0	2,965	0.00%
2023/05/26	2	56.00	0	0.00	55.90	2	3,012	0.07%
2023/05/25	6	56.70	0	0.00	56.50	6	2,995	0.20%
2023/05/24	0	0.00	15	57.30	57.30	-15	2,992	-0.50%
2023/05/19	3	56.17	0	0.00	56.10	3	2,997	0.10%
2023/05/18	0	0.00	1	56.70	56.10	-1	3,012	-0.03%
2023/05/17	0	0.00	1	55.80	55.50	-1	3,013	-0.03%
2023/05/16	0	0.00	1	55.30	55.50	-1	3,013	-0.03%
2023/05/15	23	54.23	0	0.00	54.70	23	3,008	0.76%
2023/05/11	1	57.00	0	0.00	56.70	1	2,945	0.03%
2023/05/05	2	58.10	0	0.00	58.00	2	2,922	0.07%
2023/04/26	1	57.80	0	0.00	57.60	1	3,038	0.03%
2023/04/20	3	56.50	0	0.00	56.40	3	2,802	0.11%
2023/04/19	0	56.90	0	0.00	56.70	0	2,804	0.00%
2023/04/18	4	57.60	0	0.00	57.20	4	2,794	0.14%
2023/04/17	5	58.00	0	0.00	58.00	5	2,807	0.18%
2023/04/14	0	0.00	1	58.00	58.00	-1	2,819	-0.04%
2023/04/13	2	58.00	1	58.30	58.10	1	2,815	0.04%
2023/04/12	1	58.40	1	58.30	58.40	0	2,803	0.00%
2023/04/10	2	56.90	1	56.80	56.90	1	2,807	0.04%
2023/04/06	4	56.35	0	0.00	56.30	4	2,862	0.14%
2023/03/31	3	56.57	0	0.00	56.50	3	2,882	0.10%
2023/03/30	0	56.80	0	0.00	56.80	0	3,082	0.00%
2023/03/29	0	0.00	3	56.93	57.10	-3	3,300	-0.09%
2023/03/24	2	57.00	0	0.00	57.00	2	4,147	0.05%
2023/03/22	2	56.85	0	0.00	57.00	2	4,223	0.05%
2023/03/21	0	0.00	1	57.30	56.80	-1	4,286	-0.02%
2023/03/20	1	56.20	5	55.40	55.60	-4	4,364	-0.09%
2023/03/17	1	58.00	0	0.00	57.90	1	4,349	0.02%
2023/03/16	0	58.00	0	0.00	58.30	0	4,469	0.00%
2023/03/15	1	58.41	3	59.10	58.50	-2	4,473	-0.04%
2023/03/13	2	65.10	0	0.00	65.50	2	4,489	0.04%
2023/03/10	3	66.00	0	0.00	66.00	3	4,567	0.07%
2023/03/09	2	67.00	0	0.00	66.80	2	4,610	0.04%
2023/03/08	1	66.70	0	0.00	67.20	1	4,630	0.02%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/06	0	0.00	20	66.80	66.70	-20	4,661	-0.43%
2023/03/03	5.1	65.87	10	66.00	66.00	-4.9	4,712	-0.10%
2023/03/02	3	66.17	0	0.00	66.20	3	4,796	0.06%
2023/03/01	7	66.31	2	66.40	66.40	5	4,886	0.10%
2023/02/23	6	67.33	0	0.00	67.20	6	4,913	0.12%
2023/02/22	6	67.13	4	67.33	67.20	2	4,960	0.04%
2023/02/21	1	67.60	2	68.40	67.70	-1	5,012	-0.02%
2023/02/20	0	68.00	1	68.30	68.10	-1	5,120	-0.02%
2023/02/17	0	0.00	2.1	68.14	67.80	-2.1	5,238	-0.04%
2023/02/16	0	0.00	3	67.80	68.00	-3	5,406	-0.06%
2023/02/15	0	0.00	6	67.55	67.40	-6	5,452	-0.11%
2023/02/14	0	0.00	7	67.14	67.20	-7	5,461	-0.13%
2023/02/13	1	65.50	2	65.70	66.10	-1	5,500	-0.02%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/09	0	0.00	6	67.02	66.80	-6	5,599	-0.11%
2023/02/08	1	66.70	0	0.00	66.60	1	5,621	0.02%
2023/02/07	0	0.00	2	67.40	66.80	-2	5,670	-0.04%
2023/02/06	2	66.70	0	0.00	66.40	2	5,757	0.03%
2023/02/03	1	67.20	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0	0.00	3	68.00	67.90	-3	5,809	-0.05%
2023/01/31	0	0.00	11	66.73	66.90	-11	5,928	-0.19%
2023/01/30	5	64.36	1	65.30	65.10	4	5,901	0.07%
2023/01/12	1	64.00	0	0.00	64.40	1	6,134	0.02%
2023/01/10	5	64.00	0	0.00	64.00	5	6,318	0.08%
2023/01/09	0	0.00	0.2	64.00	64.00	-0.2	6,329	0.00%
2023/01/06	3	63.03	0	0.00	63.10	3	6,363	0.05%
2023/01/05	0	0.00	3	64.57	63.30	-3	6,551	-0.05%
2023/01/04	8	64.48	0	0.00	64.20	8	6,812	0.12%
2022/12/30	5	65.60	0	0.00	65.00	5	6,950	0.07%
2022/12/29	10	65.92	3	65.80	65.90	7	6,996	0.10%
2022/12/28	5	67.54	6	67.80	66.90	-1	7,119	-0.01%
2022/12/27	2	67.75	8.5	68.01	67.90	-6.5	7,294	-0.09%
2022/12/26	16	66.31	0	0.00	67.30	16	7,293	0.22%
2022/12/23	1	66.60	0	0.00	66.70	1	7,274	0.01%
2022/12/22	4	65.55	6	66.68	66.60	-2	7,234	-0.03%
2022/12/21	11	63.99	5	64.30	64.90	6	7,035	0.09%
2022/12/20	18.1	65.78	7	65.59	64.10	11.1	6,836	0.16%
2022/12/19	12	67.51	1	67.40	67.00	11	6,653	0.17%
2022/12/16	2	68.00	9.1	69.26	68.70	-7.1	6,402	-0.11%
2022/12/14	0	0.00	8	69.03	69.30	-8	6,138	-0.13%
2022/12/13	0	0.00	1	67.30	66.90	-1	6,097	-0.02%
2022/12/12	8	66.86	0	0.00	66.50	8	6,108	0.13%
2022/12/09	8	68.74	2	69.00	68.90	6	6,048	0.10%
2022/12/08	3.1	69.00	10	68.17	69.10	-7	5,996	-0.12%
2022/12/07	7	71.64	3	71.60	71.30	4	5,828	0.07%
2022/12/06	21	70.33	13	70.81	70.00	8	5,757	0.14%
2022/12/05	8	69.60	5	70.00	70.40	3	5,702	0.05%
2022/12/02	1	66.70	1	67.40	67.20	0	5,566	0.00%
2022/12/01	9	67.36	9	66.60	66.30	0	5,549	0.00%
2022/11/30	2	65.95	1	65.80	66.30	1	5,543	0.02%
2022/11/28	0	0.00	3	65.80	66.10	-3	5,623	-0.05%
2022/11/25	2	66.80	3	66.50	66.00	-1	5,670	-0.02%
2022/11/24	4	66.40	0.1	65.80	66.80	3.9	5,627	0.07%
2022/11/23	0	0.00	1	65.30	65.00	-1	5,536	-0.02%
2022/11/22	2	63.10	13	63.54	64.00	-11	5,479	-0.20%
2022/11/21	1	65.00	0	0.00	64.10	1	5,480	0.02%
2022/11/18	14.1	64.02	0	0.00	64.00	14.1	5,485	0.26%
2022/11/17	0.2	64.15	2	63.70	63.90	-1.8	5,456	-0.03%
2022/11/16	9.3	66.04	0.4	65.20	65.20	8.9	5,409	0.16%
2022/11/15	2.5	66.66	2	66.90	67.10	0.5	5,317	0.01%
2022/11/14	2	65.25	2	64.65	65.00	0	5,222	0.00%
2022/11/11	0	0.00	4	62.43	62.70	-4	5,066	-0.08%
2022/11/10	0	60.70	0	0.00	61.10	0	5,028	0.00%
2022/11/09	1	62.00	0	0.00	61.50	1	5,132	0.02%
2022/11/08	2	61.30	1	60.50	61.20	1	5,205	0.02%
2022/11/03	1	58.30	0.4	58.80	59.20	0.6	5,334	0.01%
2022/11/02	1	57.10	8.6	57.97	58.60	-7.6	5,400	-0.14%
2022/11/01	0	0.00	37.6	56.08	56.70	-37.6	5,495	-0.68%
2022/10/31	3	55.60	0	0.00	55.20	3	5,540	0.05%
2022/10/28	0	0.00	8	55.84	55.80	-8	5,610	-0.14%
2022/10/27	0	0.00	2	54.20	54.80	-2	5,593	-0.04%
2022/10/24	1	54.10	0	0.00	52.90	1	6,126	0.02%
2022/10/21	0	0.00	2	54.10	53.70	-2	6,112	-0.03%
2022/10/20	0	0.00	23.8	52.46	53.40	-23.8	6,148	-0.39%
2022/10/19	0	0.00	9.4	52.87	52.30	-9.4	6,231	-0.15%
2022/10/18	1	51.10	0	0.00	51.40	1	6,302	0.02%
2022/10/14	0	0.00	6	51.33	51.00	-6	6,956	-0.09%
2022/10/13	4	51.97	1	50.40	50.90	3	7,122	0.04%
2022/10/12	4	52.50	12.2	53.02	53.60	-8.2	6,937	-0.12%
2022/10/11	0	0.00	3	50.40	50.10	-3	6,663	-0.05%
2022/10/07	0	0.00	4	50.65	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	5	50.50	50.60	-5	6,516	-0.08%
2022/10/05	2	50.00	15	50.27	50.00	-13	6,463	-0.20%
2022/10/04	0	0.00	2.1	49.62	49.65	-2.1	6,343	-0.03%
2022/10/03	0	50.30	0	0.00	50.30	0	6,162	0.00%
2022/09/30	0	0.00	7	50.91	51.10	-7	6,152	-0.11%
2022/09/29	1	50.90	0	0.00	51.10	1	6,160	0.02%
2022/09/28	0	0.00	10	50.85	50.50	-10	6,156	-0.16%
2022/09/27	0	0.00	4	52.00	52.60	-4	6,155	-0.06%
2022/09/26	0	0.00	30	51.03	51.40	-30	6,133	-0.49%
2022/09/21	5	53.00	0	0.00	52.60	5	6,041	0.08%
2022/09/20	2	52.50	0	0.00	52.50	2	5,984	0.03%
2022/09/19	5	52.24	0	0.00	52.60	5	5,970	0.08%
2022/09/16	7	52.74	0	0.00	53.30	7	5,887	0.12%
2022/09/15	6	53.85	0.5	53.80	53.70	5.5	5,850	0.09%
2022/09/14	2	53.50	0	0.00	54.10	2	5,847	0.03%
2022/09/13	3	54.97	0	0.00	55.10	3	5,849	0.05%
2022/09/08	4	54.00	0	0.00	54.90	4	5,858	0.07%
2022/09/05	1	59.40	7	59.91	59.40	-6	5,698	-0.11%
2022/09/02	5	60.00	0	0.00	60.10	5	5,705	0.09%
2022/09/01	3	62.23	0	0.00	62.50	3	5,643	0.05%
2022/08/31	10	66.10	0	0.00	65.40	10	5,586	0.18%
2022/08/29	4	64.83	2	64.90	65.30	2	5,569	0.04%
2022/08/26	2	66.70	1	65.80	66.80	1	5,540	0.02%
2022/08/25	5	65.02	2	65.50	65.00	3	5,496	0.05%
2022/08/23	0	65.00	0	0.00	65.20	0	5,494	0.00%
2022/08/22	0	0.00	0.1	66.20	66.40	-0.1	5,526	0.00%
2022/08/19	3	65.00	0	0.00	65.80	3	5,520	0.05%
2022/08/18	3	65.53	0	0.00	66.00	3	5,506	0.05%
2022/08/17	0	0.00	0.8	66.30	66.30	-0.8	5,508	-0.01%
2022/08/16	10	65.58	7.3	66.45	66.30	2.8	5,509	0.05%
2022/08/15	2	68.75	10.1	68.70	68.70	-8.1	5,406	-0.15%
2022/08/12	0	0.00	2	64.75	65.30	-2	5,302	-0.04%
2022/08/11	0	0.00	3	62.70	63.70	-3	5,286	-0.06%
2022/08/10	8	62.05	2	62.30	61.00	6	5,273	0.11%
2022/08/09	1	60.40	0	0.00	60.70	1	5,321	0.02%
2022/08/08	2	64.70	44	64.88	64.50	-42	5,342	-0.79%
2022/08/05	0	0.00	30.1	65.08	65.00	-30.1	5,284	-0.57%
2022/08/04	8.4	63.21	5	63.34	63.70	3.4	5,441	0.06%
2022/08/03	2.2	65.24	6	65.43	65.00	-3.8	5,496	-0.07%
2022/08/02	0	0.00	1	64.20	65.90	-1	5,716	-0.02%
2022/08/01	2.1	62.67	3	62.53	65.50	-1	6,231	-0.02%
2022/07/29	14.1	61.60	3	61.60	61.60	11.1	5,753	0.19%
2022/07/28	1.3	69.19	0	0.00	68.40	1.3	5,718	0.02%
2022/07/26	2.2	69.96	6	69.27	69.30	-3.8	5,796	-0.07%
2022/07/25	8.1	66.68	24	67.27	67.90	-15.9	5,627	-0.28%
2022/07/22	31.1	65.47	71.1	66.07	66.60	-40	5,429	-0.74%
2022/07/21	28	65.70	3.7	65.70	65.70	24.4	5,007	0.49%
2022/07/20	45.3	74.55	0.2	72.90	72.90	45.1	4,995	0.90%
2022/07/19	2	81.20	0	0.00	80.90	2	4,811	0.04%
2022/07/14	10	78.00	0	0.00	78.40	10	4,787	0.21%
2022/07/13	0	0.00	3	78.10	78.00	-3	4,809	-0.06%
2022/07/12	1	75.70	3	76.20	75.50	-2	4,882	-0.04%
2022/07/11	1	76.10	8	77.86	77.60	-7	4,875	-0.14%
2022/07/06	1	74.50	1	75.80	74.50	0	4,955	0.00%
2022/07/05	1	75.70	0	0.00	76.30	1	4,990	0.02%
2022/07/04	5	73.20	0	0.00	74.50	5	4,992	0.10%
2022/07/01	5	74.84	7	74.79	73.50	-2	5,045	-0.04%
2022/06/27	5	80.88	0	0.00	80.80	5	5,006	0.10%
2022/06/23	1	79.89	0	0.00	78.20	1	5,069	0.02%
2022/06/22	10	80.50	4	79.78	79.10	6	5,110	0.12%
2022/06/21	3	81.50	0	0.00	81.40	3	5,123	0.06%
2022/06/17	1	81.80	1	81.70	82.60	0	5,198	0.00%
2022/06/16	1	83.60	2	84.05	82.40	-1	5,186	-0.02%
2022/06/15	1	84.80	1	84.90	84.30	0	5,201	0.00%
2022/06/14	1	82.30	0	0.00	84.00	1	5,223	0.02%
2022/06/13	54	84.60	10	84.42	84.00	44	5,256	0.84%
2022/06/10	10	86.70	4	86.03	87.20	6	5,238	0.11%
2022/06/09	0	0.00	3	86.30	86.00	-3	5,240	-0.06%
2022/06/07	6	84.92	0	0.00	85.00	6	5,310	0.11%
2022/06/06	0	0.00	13	83.93	84.60	-13	5,366	-0.24%
2022/06/01	3	85.60	1	86.10	85.10	2	5,590	0.04%
2022/05/31	3	85.00	0	0.00	85.10	3	5,623	0.05%
2022/05/30	1	84.70	0	0.00	85.10	1	5,656	0.02%
2022/05/27	0	0.00	1	83.00	83.20	-1	5,653	-0.02%
2022/05/25	3	82.10	1	81.70	82.30	2	5,806	0.03%
2022/05/24	2	81.90	10	82.14	81.50	-8	6,042	-0.13%
2022/05/23	2	82.95	0	0.00	83.20	2	6,136	0.03%
2022/05/20	2	82.75	0	0.00	82.30	2	6,238	0.03%
2022/05/19	6.5	81.42	0	0.00	81.90	6.5	6,341	0.10%
2022/05/18	1	84.80	4	84.28	84.10	-3	6,319	-0.05%
2022/05/17	6	81.90	0	0.00	83.80	6	6,370	0.09%
2022/05/16	0	81.74	102	81.63	81.00	-102	6,264	-1.63%	大賣/鉅額交易
2022/05/13	6	83.35	0	0.00	82.90	6	6,165	0.10%
2022/05/12	16	84.12	24	83.89	82.00	-8	6,064	-0.13%
2022/05/11	7	87.57	52	86.63	86.50	-45	5,834	-0.77%
2022/05/10	21	88.04	2	87.80	87.60	19	5,686	0.33%
2022/05/09	29	93.06	8	92.68	91.00	21	5,402	0.39%
2022/05/06	3	101.00	3	101.00	101.00	0	4,760	0.00%
2022/05/05	2	112.00	0	0.00	112.00	2	4,785	0.04%
2022/05/04	4	123.25	9.8	122.45	124.00	-5.8	4,793	-0.12%
2022/05/03	2	118.75	6.3	118.05	119.50	-4.3	4,695	-0.09%
2022/04/29	0	0.00	2	115.50	115.50	-2	4,632	-0.04%
2022/04/27	2	107.75	3	110.00	112.50	-1	4,626	-0.02%
2022/04/26	23	110.00	2.6	110.50	110.50	20.4	4,485	0.45%
2022/04/25	6	100.12	0	0.00	100.50	6	4,396	0.14%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	2	104.50	0	0.00	103.50	2	4,470	0.04%
2022/04/20	2	102.75	0	0.00	103.50	2	4,502	0.04%
2022/04/18	7	102.86	0	0.00	102.00	7	4,632	0.15%
2022/04/15	2	106.00	0	0.00	106.00	2	4,564	0.04%
2022/04/13	13	107.38	0	0.00	108.50	13	4,682	0.28%
2022/04/12	8	108.13	0	0.00	107.00	8	4,665	0.17%
2022/04/11	2	113.75	0	0.00	113.00	2	4,572	0.04%
2022/03/31	1	115.50	0	0.00	116.00	1	4,530	0.02%
2022/03/30	2	119.00	0	0.00	117.50	2	4,582	0.04%
2022/03/29	10	117.00	1	117.50	117.50	9	4,686	0.19%
2022/03/28	0	0.00	1	116.00	116.00	-1	4,814	-0.02%
2022/03/23	10	113.50	2	114.00	115.50	8	5,195	0.15%
2022/03/22	14	111.64	1.6	113.19	114.50	12.4	5,189	0.24%
2022/03/21	20	108.00	0	0.00	108.50	20	5,144	0.39%
2022/03/18	0	0.00	2	109.00	108.50	-2	5,182	-0.04%
2022/03/17	0	0.00	20	107.50	107.50	-20	5,236	-0.38%
2022/03/16	6	105.75	31	104.63	104.50	-25	5,235	-0.48%
2022/03/15	1	106.00	1	105.50	106.00	0	5,194	0.00%
2022/03/14	21	107.50	3	108.33	107.50	18	5,214	0.35%
2022/03/11	4	107.50	0	0.00	108.50	4	5,224	0.08%
2022/03/10	37	110.08	21.3	110.03	110.00	15.7	5,234	0.30%
2022/03/09	5	106.50	5	106.50	107.00	0	5,237	0.00%
2022/03/08	0	0.00	28.2	104.84	103.50	-28.2	5,279	-0.53%
2022/03/07	2	108.00	3	111.33	109.50	-1	5,186	-0.02%
2022/03/04	2	115.00	1	115.00	115.00	1	5,094	0.02%
2022/03/03	1	117.00	6	117.58	117.50	-5	5,115	-0.10%
2022/03/02	2	115.75	12.2	115.11	116.00	-10.2	5,103	-0.20%
2022/03/01	0	0.00	4	114.75	115.00	-4	5,084	-0.08%
2022/02/25	3	113.50	11	114.55	115.00	-8	5,061	-0.16%
2022/02/24	2	118.75	52.3	116.78	113.00	-50.3	5,019	-1.00%
2022/02/23	3	114.67	15.4	116.23	117.50	-12.4	4,797	-0.26%
2022/02/22	1	111.00	0	0.00	112.00	1	4,706	0.02%
2022/02/21	5	113.50	12	111.00	113.00	-7	4,609	-0.15%
2022/02/18	0	0.00	19.7	107.22	108.00	-19.7	4,520	-0.44%
2022/02/17	23	106.30	13	106.31	107.00	10	4,518	0.22%
2022/02/16	0	0.00	2	103.00	103.00	-2	4,484	-0.04%
2022/02/15	0	0.00	35	102.39	102.00	-35	4,479	-0.78%
2022/02/14	1	99.70	0	0.00	100.00	1	4,450	0.02%
2022/02/11	1	101.00	1	101.00	100.50	0	4,436	0.00%
2022/02/10	0	0.00	3	100.67	101.00	-3	4,433	-0.07%
2022/02/09	0	0.00	3	100.33	99.80	-3	4,440	-0.07%
2022/02/08	0	0.00	3	99.37	99.50	-3	4,476	-0.07%
2022/02/07	0	0.00	3	98.70	98.80	-3	4,483	-0.07%
2022/01/26	0	0.00	5	94.80	94.60	-5	4,488	-0.11%
2022/01/25	11.1	94.36	0	0.00	93.80	11.1	4,598	0.24%
2022/01/24	4	94.60	0	0.00	95.90	4	4,658	0.09%
2022/01/21	6.2	96.55	2	97.60	96.10	4.2	4,708	0.09%
2022/01/20	2	98.20	0	0.00	98.70	2	4,720	0.04%
2022/01/18	1	101.50	13	101.31	101.50	-12	4,960	-0.24%
2022/01/17	0	0.00	4	101.75	102.00	-4	5,044	-0.08%
2022/01/14	14.1	100.25	4	101.83	100.00	10.1	5,128	0.20%
2022/01/13	21	101.00	2	102.50	102.50	19	5,120	0.37%
2022/01/12	2	102.50	1	101.50	101.50	1	5,128	0.02%
2022/01/11	9.4	102.20	2.1	102.06	102.50	7.3	5,114	0.14%
2022/01/10	2	98.60	1	98.50	99.30	1	5,035	0.02%
2022/01/07	2	99.40	1	98.60	98.90	1	5,042	0.02%
2022/01/06	2	100.75	3	99.97	100.50	-1	5,016	-0.02%
2022/01/05	4	98.65	0	0.00	98.80	4	5,041	0.08%
2022/01/03	0	0.00	4	97.63	97.40	-4	5,126	-0.08%
2021/12/29	1	97.20	0.2	97.00	97.20	0.9	5,228	0.02%
2021/12/28	0	0.00	2	96.10	96.20	-2	5,276	-0.04%
2021/12/27	1	96.00	4	96.00	96.10	-3	5,496	-0.05%
2021/12/24	4	96.70	2	95.30	96.30	2	5,611	0.04%
2021/12/23	1	94.80	0	0.00	94.40	1	5,630	0.02%
2021/12/22	32	95.03	0	0.00	94.10	32	5,572	0.57%
2021/12/21	4	97.10	2	97.00	96.30	2	5,570	0.04%
2021/12/20	4	93.10	1	94.10	94.20	3	5,722	0.05%
2021/12/17	9	92.29	0	0.00	93.40	9	5,685	0.16%
2021/12/16	17	93.39	0	0.00	93.10	17	5,844	0.29%
2021/12/15	4	92.95	1	94.10	94.20	3	6,185	0.05%
2021/12/14	4	92.68	0	93.50	92.50	4	6,310	0.06%
2021/12/13	9	94.74	0	0.00	93.50	9	6,365	0.14%
2021/12/10	7	96.41	3	96.30	95.80	4	6,527	0.06%
2021/12/09	4	97.25	0	0.00	97.00	4	6,649	0.06%
2021/12/08	21	98.44	0	0.00	97.70	21	6,843	0.31%
2021/12/07	7	97.09	0	0.00	98.60	7	6,889	0.10%
2021/12/06	11	96.05	2	96.70	96.50	9	6,922	0.13%
2021/12/03	6	96.83	2	97.45	97.10	4	6,968	0.06%
2021/12/02	28	98.10	3	98.90	97.10	25	6,977	0.36%
2021/12/01	6	99.47	3	99.33	100.00	3	7,010	0.04%
2021/11/30	1	100.00	1	101.50	100.00	0	7,034	0.00%
2021/11/29	6.1	98.33	5	98.50	99.10	1.1	7,095	0.02%
2021/11/26	3	101.67	3	101.17	100.50	0	7,131	0.00%
2021/11/25	3.2	102.84	0	0.00	103.00	3.2	7,181	0.04%
2021/11/24	5	102.70	2	103.50	103.50	3	7,201	0.04%
2021/11/23	10	104.60	2	105.25	104.00	8	7,182	0.11%
2021/11/22	3	106.00	12.1	106.08	106.50	-9.1	7,119	-0.13%
2021/11/18	0	0.00	2	110.50	110.50	-2	7,070	-0.03%
2021/11/17	3	108.50	3	109.50	110.00	0	7,049	0.00%
2021/11/16	3	108.50	4	108.50	109.00	-1	7,030	-0.01%
2021/11/15	0	0.00	4.1	107.94	110.50	-4.1	7,020	-0.06%
2021/11/12	4	104.25	3	105.00	105.00	1	6,951	0.01%
2021/11/11	0	0.00	1	104.00	104.00	-1	6,996	-0.01%
2021/11/10	2	103.00	74	103.11	103.00	-72	7,055	-1.02%
2021/11/09	2	103.00	0	0.00	103.50	2	7,149	0.03%
2021/11/08	5	102.90	1	103.00	102.50	4	7,157	0.06%
2021/11/05	10	101.75	2	101.00	102.00	8	7,166	0.11%
2021/11/04	3	105.00	2	108.25	104.50	1	7,128	0.01%
2021/11/03	0	0.00	7	106.00	106.00	-7	7,109	-0.10%
2021/11/02	3	106.17	1	105.00	104.00	2	7,065	0.03%
2021/11/01	7	109.14	4	109.38	110.00	3	6,976	0.04%
2021/10/29	3	107.00	17.2	106.49	108.50	-14.2	6,886	-0.21%
2021/10/28	2	103.00	8	104.25	104.50	-6	6,811	-0.09%
2021/10/27	18	102.39	5.5	102.68	104.00	12.5	6,774	0.18%
2021/10/26	6	96.25	22	95.92	98.80	-16	6,607	-0.24%
2021/10/25	13	95.62	11	93.26	93.20	2	6,519	0.03%
2021/10/22	9	93.32	13	93.17	93.90	-4	6,455	-0.06%
2021/10/21	2	89.15	5	89.30	89.80	-3	6,409	-0.05%
2021/10/20	6	88.32	3	89.00	88.80	3	6,408	0.05%
2021/10/19	5	88.30	2	88.45	88.50	3	6,448	0.05%
2021/10/18	50	89.00	1	88.20	89.00	49	6,436	0.76%
2021/10/15	2	88.30	1	87.60	87.70	1	6,418	0.02%
2021/10/14	5	86.82	6	87.10	87.20	-1	6,434	-0.02%
2021/10/13	7.2	85.37	1	86.00	85.80	6.2	6,473	0.10%
2021/10/12	2.1	89.51	0	0.00	88.00	2.1	6,377	0.03%
2021/10/08	3	91.20	2	91.55	90.60	1	6,330	0.02%
2021/10/07	24	89.98	1	90.00	90.00	23	6,285	0.37%
2021/10/06	15	90.61	0	0.00	89.30	15	6,285	0.24%
2021/10/05	6.1	89.23	2	88.70	89.20	4.1	6,247	0.07%
2021/10/04	15.3	92.01	0	0.00	89.70	15.3	6,383	0.24%
2021/10/01	2	122.25	0.6	124.50	124.00	1.4	6,331	0.02%
2021/09/30	0	0.00	1	126.00	128.00	-1	6,261	-0.02%
2021/09/28	1	124.00	1	123.00	125.00	0	6,113	0.00%
2021/09/27	37.2	121.96	11	120.14	120.50	26.2	5,939	0.44%
2021/09/24	6	132.67	5	132.60	132.00	1	5,575	0.02%
2021/09/23	15	131.27	12	132.46	133.50	3	5,454	0.05%
2021/09/22	25.1	135.19	2	139.50	131.50	23.1	5,182	0.45%
2021/09/17	0	0.00	28.2	142.54	146.00	-28.2	4,843	-0.58%
2021/09/16	4	135.50	4	137.50	138.00	0	4,705	0.00%
2021/09/15	8	136.63	19	139.55	138.00	-11	4,610	-0.24%
2021/09/14	2	133.50	9	132.83	135.50	-7	4,370	-0.16%
2021/09/13	6.1	131.46	8	129.94	129.50	-1.9	4,221	-0.04%
2021/09/10	2	128.00	12	128.38	129.50	-10	4,038	-0.25%
2021/09/09	0	0.00	2.2	124.73	125.00	-2.2	3,986	-0.06%
2021/09/08	3	122.50	2	125.50	121.50	1	3,926	0.03%
2021/09/07	2	123.00	4	124.63	125.50	-2	3,840	-0.05%
2021/09/06	0	0.00	0.1	121.00	121.50	-0.1	3,781	0.00%
2021/09/02	2	113.75	2	115.50	116.00	0	3,598	0.00%
2021/09/01	0	0.00	4	115.88	117.00	-4	3,509	-0.11%
2021/08/31	0	0.00	2.2	109.18	111.00	-2.2	3,391	-0.06%
2021/08/30	0	0.00	2	104.75	105.50	-2	3,298	-0.06%
2021/08/27	0	0.00	3	102.00	102.50	-3	3,244	-0.09%
2021/08/26	1	100.00	1	100.50	100.50	0	3,221	0.00%
2021/08/25	1	99.10	1	99.40	99.60	0	3,237	0.00%
2021/08/24	0	0.00	1	98.30	98.40	-1	3,232	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/20	1	95.80	0	0.00	95.00	1	3,223	0.03%
2021/08/19	2	96.95	1	96.70	95.60	1	3,215	0.03%
2021/08/18	1	99.30	1	98.20	99.80	0	3,177	0.00%
2021/08/17	7	99.40	1	99.50	98.10	6	3,157	0.19%
2021/08/16	2	101.00	4	103.00	102.00	-2	3,112	-0.06%
2021/08/13	2	101.25	8.3	101.94	102.50	-6.3	3,082	-0.20%
2021/08/12	4	96.10	2	97.50	98.20	2	2,985	0.07%
2021/08/11	0	0.00	2	95.50	96.60	-2	3,004	-0.07%
2021/08/09	11	92.50	6	93.90	93.90	5	3,103	0.16%
2021/08/06	10	93.29	0	0.00	93.20	10	3,206	0.31%
2021/08/05	9	93.88	0	0.00	93.80	9	3,263	0.28%
2021/08/03	0	0.00	2	95.50	95.60	-2	3,470	-0.06%
2021/07/30	2	98.20	3	98.30	98.00	-1	3,496	-0.03%
2021/07/29	5	96.50	0	0.00	98.70	5	3,513	0.14%
2021/07/28	3.5	97.19	0	0.00	96.60	3.5	3,538	0.10%
2021/07/27	9	99.11	0	0.00	99.00	9	3,565	0.25%
2021/07/26	1	102.50	4	106.00	103.00	-3	3,548	-0.08%
2021/07/23	0	0.00	3	100.67	102.00	-3	3,488	-0.09%
2021/07/22	4	97.35	4	98.73	98.10	0	3,418	0.00%
2021/07/20	0.1	97.20	4	98.40	97.80	-3.9	3,494	-0.11%
2021/07/19	0	0.00	12	98.86	98.20	-12	3,473	-0.35%
2021/07/16	4	96.65	7	97.66	98.00	-3	3,494	-0.09%
2021/07/15	2	97.15	0	0.00	97.20	2	3,513	0.06%
2021/07/14	6	95.17	1	95.00	95.80	5	3,539	0.14%
2021/07/13	15	97.43	1	98.00	96.10	14	3,629	0.39%
2021/07/12	3	96.83	3	98.30	98.20	0	3,627	0.00%
2021/07/09	7	95.81	4	99.60	97.70	3	3,592	0.08%
2021/07/08	2	97.95	43.3	96.62	99.00	-41.3	3,394	-1.22%
2021/07/07	0	0.00	14	90.44	90.00	-14	3,301	-0.42%
2021/07/06	0	0.00	1	87.90	87.90	-1	3,262	-0.03%
2021/07/05	6	87.55	0	0.00	87.70	6	3,278	0.18%
2021/06/24	0	0.00	1	84.90	85.20	-1	3,737	-0.03%
2021/06/22	0	0.00	1	83.40	83.50	-1	3,840	-0.03%
2021/06/21	1	83.30	0	0.00	82.20	1	4,024	0.02%
2021/06/18	5	83.00	0	0.00	83.00	5	4,042	0.12%
2021/06/16	2	84.65	1	84.80	84.90	1	4,174	0.02%
2021/06/10	0	0.00	1	83.00	83.20	-1	4,306	-0.02%
2021/06/09	1	82.30	0	0.00	82.90	1	4,341	0.02%
2021/06/07	1	82.40	0	0.00	83.20	1	4,463	0.02%
2021/06/04	1	83.60	0	0.00	83.50	1	4,489	0.02%
2021/06/03	0	0.00	1	84.00	84.30	-1	4,557	-0.02%
2021/06/02	1	82.80	0	0.00	83.40	1	4,595	0.02%
2021/06/01	0	0.00	3	82.80	83.30	-3	4,589	-0.07%
2021/05/31	1	82.80	0	0.00	82.90	1	4,651	0.02%
2021/05/27	9	82.09	0	0.00	82.30	9	4,708	0.19%
2021/05/24	0	0.00	3	82.60	82.70	-3	4,794	-0.06%
2021/05/20	1	81.30	0	0.00	81.10	1	4,900	0.02%
2021/05/19	2	81.00	0	0.00	81.10	2	4,907	0.04%
2021/05/18	7	80.50	1	81.50	81.80	6	4,954	0.12%
2021/05/17	11	79.86	0	0.00	78.20	11	4,939	0.22%
2021/05/14	18	83.50	0	0.00	82.90	18	4,847	0.37%
2021/05/13	0	0.00	3	81.00	81.10	-3	4,728	-0.06%
2021/05/12	3	84.00	0	0.00	81.70	3	4,657	0.06%
2021/05/10	1	88.00	3	88.53	88.80	-2	4,399	-0.05%
2021/05/05	1	85.30	0	0.00	84.90	1	4,280	0.02%
2021/05/04	3.1	83.23	3	86.90	83.20	0.1	4,211	0.00%
2021/04/29	0.1	85.50	0	0.00	85.20	0.1	4,102	0.00%
2021/04/28	1	86.00	1	86.30	86.20	0	4,075	0.00%
2021/04/27	0.2	86.65	0	0.00	86.80	0.2	4,072	0.00%
2021/04/26	1	87.80	12	86.97	86.80	-11	4,042	-0.27%
2021/04/23	1	83.00	5	83.68	83.90	-4	3,948	-0.10%
2021/04/22	3	82.80	13	85.00	82.80	-10	3,936	-0.25%
2021/04/21	0	0.00	2	84.10	83.90	-2	3,854	-0.05%
2021/04/20	3	82.70	4.1	83.19	83.40	-1.1	3,839	-0.03%
2021/04/19	1	82.50	2	82.55	82.30	-1	3,822	-0.03%
2021/04/16	0	0.00	1	80.30	80.40	-1	3,714	-0.03%
2021/04/13	15	79.43	1	80.30	79.20	14	3,647	0.38%
2021/04/12	9	78.92	0	0.00	79.40	9	3,614	0.25%
2021/04/09	2	78.20	0	0.00	78.60	2	3,580	0.06%
2021/04/08	15.4	77.86	0	0.00	79.00	15.4	3,552	0.43%
2021/04/07	3	79.00	0	0.00	79.20	3	3,420	0.09%
2021/04/06	1	79.00	0	0.00	79.20	1	3,404	0.03%
2021/04/01	0.5	79.00	0	0.00	79.10	0.5	3,361	0.01%
2021/03/31	0	0.00	1	79.50	79.70	-1	3,306	-0.03%
2021/03/30	10	78.45	0	0.00	78.40	10	3,270	0.31%
2021/03/29	18	78.26	0	0.00	78.70	18	3,233	0.56%
2021/03/26	1	80.70	1	80.00	80.30	0	2,985	0.00%
2021/03/25	1	79.70	1	79.60	80.10	0	2,951	0.00%
2021/03/24	1	79.80	0	0.00	80.10	1	2,915	0.03%
2021/03/23	0	0.00	2	83.05	83.40	-2	2,719	-0.07%
2021/03/22	2	80.70	0	0.00	82.50	2	2,676	0.07%
2021/03/17	0	0.00	2	82.65	83.10	-2	2,457	-0.08%
2021/03/16	1	80.20	1	80.20	81.80	0	2,415	0.00%
2021/03/15	0	0.00	1	79.60	80.20	-1	2,389	-0.04%
2021/03/12	1	79.10	0	0.00	79.40	1	2,372	0.04%
2021/03/11	0	0.00	10.2	78.82	78.70	-10.2	2,364	-0.43%
2021/03/10	0	0.00	1	78.50	78.00	-1	2,283	-0.04%
2021/03/09	0	0.00	1.1	77.79	78.50	-1.1	2,267	-0.05%
2021/03/05	1	75.20	0	0.00	75.90	1	2,178	0.05%
2021/03/03	1	75.50	0	75.80	75.50	1	2,149	0.04%
2021/03/02	0	0.00	1	76.00	75.30	-1	2,122	-0.05%
2021/02/26	1	74.80	1	75.40	74.90	0	2,072	0.00%
2021/02/25	1	74.50	3	74.50	74.70	-2	2,017	-0.10%
2021/02/24	7	73.64	9	74.57	73.80	-2	2,009	-0.10%
2021/02/23	0	0.00	5	74.34	74.10	-5	1,964	-0.25%
2021/02/22	0	0.00	8.2	73.72	73.40	-8.2	1,876	-0.44%
2021/02/19	1.1	71.67	4	71.65	71.70	-2.9	1,822	-0.16%
2021/02/18	0	0.00	11.3	71.81	72.30	-11.3	1,823	-0.62%
2021/02/05	2	69.00	0	0.00	68.60	2	1,793	0.11%
2021/02/02	1	68.70	0	0.00	68.70	1	1,852	0.05%
2021/01/29	2	68.60	0	0.00	68.20	2	1,847	0.11%
2021/01/28	3	68.40	0	0.00	68.90	3	1,834	0.16%
2021/01/20	0	0.00	2	68.50	68.20	-2	1,831	-0.11%
2021/01/15	3	69.40	0	0.00	69.10	3	1,819	0.16%
2021/01/13	5	69.40	6	70.30	70.20	-1	1,819	-0.05%
2021/01/12	0	0.00	0.6	69.20	69.30	-0.6	1,791	-0.03%
2021/01/11	0	0.00	0.6	70.60	70.90	-0.6	1,756	-0.03%
2021/01/08	0	0.00	5	70.90	70.90	-5	1,746	-0.29%
2021/01/06	1	71.00	0	0.00	69.80	1	1,713	0.06%
2021/01/04	3	69.43	0	0.00	69.40	3	1,655	0.18%
2020/12/25	0	0.00	6	68.90	69.00	-6	1,612	-0.37%
2020/12/24	3	68.20	0	0.00	68.20	3	1,613	0.19%
2020/12/23	6	68.25	0.8	68.10	68.00	5.2	1,593	0.33%
2020/12/22	7	68.71	0	0.00	68.00	7	1,587	0.44%
2020/12/14	2	68.30	0	0.00	68.40	2	1,519	0.13%
2020/12/11	2	68.70	0	0.00	68.70	2	1,515	0.13%
2020/12/09	2	69.50	0	0.00	69.30	2	1,487	0.13%
2020/12/08	11	69.99	3	70.87	69.90	8	1,466	0.55%
2020/12/04	5	70.52	0	0.00	70.60	5	1,408	0.35%
2020/12/03	0.4	69.90	2	70.60	70.50	-1.6	1,393	-0.11%
2020/12/02	0	0.00	1	70.10	69.80	-1	1,377	-0.07%
2020/12/01	1	69.90	0	0.00	69.80	1	1,364	0.07%
2020/11/25	0	0.00	2	69.00	68.90	-2	1,398	-0.14%
2020/11/23	0	0.00	2	69.15	69.00	-2	1,513	-0.13%
2020/11/18	5	69.02	0	0.00	69.30	5	1,553	0.32%
2020/11/17	0	0.00	1	69.80	69.30	-1	1,533	-0.07%
2020/11/16	4	68.78	1	69.40	68.60	3	1,553	0.19%
2020/11/13	3	68.80	0	0.00	68.60	3	1,542	0.19%
2020/11/12	5.2	67.49	0	0.00	67.30	5.2	1,502	0.34%
2020/11/06	5	66.40	0	0.00	66.10	5	1,566	0.32%
2020/11/04	0	0.00	1	66.50	66.30	-1	1,598	-0.06%
2020/11/03	10	66.70	1	66.50	66.60	9	1,607	0.56%
2020/10/27	0	0.00	1	67.10	66.80	-1	1,618	-0.06%
2020/10/22	5	66.30	1	66.20	66.20	4	1,638	0.24%
2020/10/19	0	0.00	1	65.50	65.40	-1	1,702	-0.06%
2020/10/16	5	65.40	0	0.00	65.40	5	1,716	0.29%
2020/10/14	0	0.00	1	66.00	65.60	-1	1,757	-0.06%
2020/10/13	11	65.05	0	0.00	65.50	11	1,808	0.61%
2020/10/08	0	0.00	10	64.90	65.20	-10	2,046	-0.49%
2020/10/05	1	65.00	0	0.00	64.70	1	2,242	0.04%
2020/09/29	1	65.00	0	0.00	64.80	1	2,299	0.04%
2020/09/28	0	0.00	5	64.70	64.60	-5	2,331	-0.21%
2020/09/23	0	0.00	20	65.00	65.30	-20	2,427	-0.82%
2020/09/21	0	0.00	3	66.50	66.50	-3	2,489	-0.12%
2020/09/16	2	66.60	0	0.00	66.40	2	2,562	0.08%
2020/09/15	0	0.00	2	66.80	66.60	-2	2,587	-0.08%
2020/09/11	0	0.00	1	66.80	66.80	-1	2,624	-0.04%
2020/09/07	0	0.00	1	67.30	67.30	-1	2,749	-0.04%
2020/09/03	20	68.00	0	0.00	67.60	20	2,846	0.70%
2020/09/02	2	67.95	0	0.00	67.50	2	2,887	0.07%
2020/08/31	0	0.00	1	69.90	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	14	68.99	68.90	-14	2,921	-0.48%
2020/08/27	0	0.00	6	67.52	67.50	-6	2,920	-0.21%
2020/08/26	10	67.30	5	67.14	66.80	5	2,906	0.17%
2020/08/25	1	66.30	7.2	66.29	66.50	-6.2	2,979	-0.21%
2020/08/20	5	65.50	0	0.00	64.10	5	3,668	0.14%
2020/08/19	2	66.60	2	67.40	66.10	0	3,642	0.00%
2020/08/17	5	65.44	0	0.00	65.40	5	3,613	0.14%
2020/08/14	2	64.50	0	0.00	65.50	2	3,624	0.06%
2020/08/12	0	0.00	5	66.82	67.00	-5	3,596	-0.14%
2020/08/11	0	0.00	2	66.40	66.40	-2	3,598	-0.06%
2020/08/07	0	0.00	1	65.60	65.60	-1	3,648	-0.03%
2020/08/06	0	0.00	2	66.00	66.00	-2	3,676	-0.05%
2020/08/03	0	0.00	2	64.80	64.50	-2	3,733	-0.05%
2020/07/31	0	0.00	1	64.50	64.20	-1	3,735	-0.03%
2020/07/30	5	64.30	0	0.00	64.10	5	3,724	0.13%
2020/07/28	0	0.00	16	63.73	63.30	-16	3,736	-0.43%
2020/07/27	0	0.00	27	63.50	64.00	-27	3,752	-0.72%
2020/07/24	0	0.00	1	64.40	64.40	-1	3,740	-0.03%
2020/07/20	2	64.70	0.4	65.30	65.20	1.6	3,693	0.04%
2020/07/17	1	66.00	0	0.00	65.30	1	3,679	0.03%
2020/07/16	2	66.50	1	66.50	66.10	1	3,652	0.03%
2020/07/15	5	71.44	0	0.00	71.40	5	3,554	0.14%
2020/07/14	3	71.80	0	0.00	71.30	3	3,480	0.09%
2020/07/08	0	0.00	1	71.90	71.90	-1	3,314	-0.03%
2020/07/07	0	0.00	4	72.03	72.00	-4	3,292	-0.12%
2020/07/06	10	72.00	3	72.10	72.00	7	3,271	0.21%
2020/07/03	2	71.90	4	72.00	71.90	-2	3,245	-0.06%
2020/07/02	0	0.00	2	72.40	72.40	-2	3,233	-0.06%
2020/07/01	0	0.00	12	71.66	71.70	-12	3,203	-0.37%
2020/06/30	2	70.30	12	70.42	70.80	-10	3,182	-0.31%
2020/06/29	0	0.00	2	69.30	69.40	-2	3,209	-0.06%
2020/06/24	1	68.90	0	0.00	69.10	1	3,187	0.03%
2020/06/23	0	0.00	0.6	69.00	69.00	-0.6	3,176	-0.02%
2020/06/22	2	68.65	0	0.00	68.60	2	3,174	0.06%
2020/06/18	0	0.00	1	69.40	69.10	-1	3,157	-0.03%
2020/06/16	0	0.00	1	69.20	69.10	-1	3,164	-0.03%
2020/06/15	0	0.00	8	69.24	68.60	-8	3,222	-0.25%
2020/06/12	3	68.37	26	68.50	69.00	-23	3,255	-0.71%
2020/06/11	1	70.10	0	0.00	68.80	1	3,240	0.03%
2020/06/10	0	0.00	1	70.50	70.60	-1	3,222	-0.03%
2020/06/08	0	0.00	19	69.07	69.80	-19	3,237	-0.59%
2020/06/05	2	68.30	5	68.90	68.30	-3	3,195	-0.09%
2020/06/03	0	0.00	11	68.47	68.40	-11	3,176	-0.35%
2020/06/02	0	0.00	2	67.50	67.40	-2	3,102	-0.06%
2020/06/01	9	66.39	7	66.60	66.90	2	3,078	0.06%
2020/05/29	16	66.42	0	0.00	65.30	16	2,978	0.54%
2020/05/28	0	0.00	3	69.40	68.00	-3	2,349	-0.13%
2020/05/27	0	0.00	29	68.95	69.00	-29	2,332	-1.24%
2020/05/26	0	0.00	6	68.13	68.30	-6	2,307	-0.26%
2020/05/21	0	0.00	1	67.80	68.20	-1	2,275	-0.04%
2020/05/19	0	0.00	6	68.70	67.80	-6	2,252	-0.27%
2020/05/18	10	68.10	15	67.93	68.00	-5	2,226	-0.22%
2020/05/15	0	0.00	31	67.20	67.00	-31	2,202	-1.41%
2020/05/14	0	0.00	3	66.50	66.10	-3	2,153	-0.14%
2020/05/13	5	66.60	0	0.00	67.00	5	2,125	0.24%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/11	3	67.50	5	68.10	67.50	-2	2,082	-0.10%
2020/05/08	1	67.40	6	67.92	67.80	-5	2,051	-0.24%
2020/05/07	0	0.00	15	67.53	67.60	-15	2,042	-0.73%
2020/05/06	0	0.00	5	67.30	67.00	-5	2,039	-0.25%
2020/05/05	0	0.00	24.6	67.24	67.10	-24.6	2,056	-1.20%
2020/05/04	1	66.80	15	67.03	67.00	-14	2,060	-0.68%
2020/04/30	0	0.00	11	68.73	68.50	-11	2,043	-0.54%
2020/04/29	0	0.00	4	67.65	67.40	-4	2,033	-0.20%
2020/04/28	1	66.70	27	67.04	67.10	-26	2,029	-1.28%
2020/04/27	0	0.00	11	66.74	66.80	-11	2,069	-0.53%
2020/04/23	0	0.00	19	66.59	66.60	-19	2,068	-0.92%
2020/04/21	1	66.20	14	66.08	65.90	-13	2,063	-0.63%
2020/04/20	1	66.50	0	0.00	66.80	1	2,036	0.05%
2020/04/17	16	66.78	0	0.00	66.40	16	2,012	0.79%
2020/04/16	6	67.00	0	0.00	67.30	6	1,952	0.31%
2020/04/10	0	0.00	6	67.90	68.00	-6	1,926	-0.31%
2020/04/09	0	0.00	6	68.00	67.40	-6	1,935	-0.31%
2020/04/07	6	68.25	0	0.00	67.90	6	1,905	0.31%
2020/04/06	0	0.00	5	68.90	68.90	-5	1,887	-0.26%
2020/04/01	4	69.70	0	0.00	69.30	4	1,866	0.21%
2020/03/31	3	70.43	0	0.00	69.40	3	1,838	0.16%
2020/03/25	8	66.78	0	0.00	66.60	8	1,808	0.44%
2020/03/24	0	0.00	2	66.00	65.80	-2	1,801	-0.11%
2020/03/20	0	0.00	6	64.43	64.90	-6	1,779	-0.34%
2020/03/19	5	60.54	0	0.00	61.20	5	1,767	0.28%
2020/03/18	0	0.00	14	65.90	64.40	-14	1,699	-0.82%
2020/03/17	5	64.00	0	0.00	63.30	5	1,651	0.30%
2020/03/13	5	63.00	2	63.00	66.10	3	1,603	0.19%
2020/03/12	6	66.07	0	0.00	66.10	6	1,541	0.39%
2020/03/11	0	0.00	1	68.90	68.30	-1	1,494	-0.07%
2020/03/09	0	0.00	8	67.88	67.70	-8	1,484	-0.54%
2020/03/02	0	0.00	6	68.70	68.50	-6	1,491	-0.40%
2020/02/27	1	67.90	0	0.00	67.60	1	1,491	0.07%
2020/02/21	1	68.40	0	0.00	68.20	1	1,515	0.07%
2020/02/19	0	0.00	1	69.20	69.30	-1	1,548	-0.06%
2020/02/14	15	68.10	0	0.00	67.90	15	1,775	0.84%
2020/02/13	1	68.30	0	0.00	67.80	1	1,777	0.06%
2020/02/12	7	67.80	0	0.00	67.80	7	1,785	0.39%
2020/02/11	4	67.70	0	0.00	67.50	4	1,792	0.22%
2020/02/07	2	67.50	0	0.00	67.20	2	1,828	0.11%
2020/02/06	2	67.90	1	68.10	67.90	1	1,836	0.05%
2020/02/03	3	65.90	0	0.00	66.80	3	1,806	0.17%
2020/01/31	7	68.29	0	0.00	68.10	7	1,798	0.39%
2020/01/30	17	69.24	0	0.00	68.00	17	1,795	0.95%
2020/01/20	23	72.20	0	0.00	72.10	23	1,750	1.31%
2020/01/17	4	71.60	0	0.00	71.60	4	1,762	0.23%
2020/01/16	7	71.50	0	0.00	71.80	7	1,783	0.39%
2020/01/15	18	71.85	1	72.30	71.70	17	1,829	0.93%
2020/01/13	19	71.78	3	71.80	71.80	16	1,873	0.85%
2020/01/10	3	71.83	0	0.00	72.10	3	1,896	0.16%
2020/01/09	1	71.60	1	71.80	71.70	0	1,963	0.00%
2020/01/08	14	71.69	0	0.00	71.30	14	1,985	0.71%
2020/01/06	13	72.18	0	0.00	72.00	13	1,999	0.65%
2020/01/03	5	73.10	0	0.00	72.70	5	1,997	0.25%
2020/01/02	7	73.47	0	0.00	73.40	7	2,010	0.35%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	11	73.80	0	0.00	73.70	11	2,025	0.54%
2019/12/26	1	73.60	0	0.00	73.50	1	2,022	0.05%
2019/12/25	1	73.30	0	0.00	73.70	1	2,029	0.05%
2019/12/23	2	72.60	0	0.00	72.60	2	2,036	0.10%
2019/12/20	8	72.94	0	0.00	72.50	8	2,020	0.40%
2019/12/19	5	73.18	0	0.00	73.30	5	1,986	0.25%
2019/12/18	9	73.80	0	0.00	73.60	9	1,986	0.45%
2019/12/17	10	73.96	0	0.00	74.20	10	2,013	0.50%
2019/12/16	0	0.00	2	75.00	74.40	-2	2,026	-0.10%
2019/12/13	29	73.67	0	0.00	73.40	29	2,019	1.44%
2019/12/11	7	73.79	0	0.00	73.80	7	2,005	0.35%
2019/12/10	2	73.90	0	0.00	74.20	2	1,987	0.10%
2019/12/09	4	74.30	0	0.00	74.00	4	1,999	0.20%
2019/12/06	6	74.33	0	0.00	74.20	6	1,990	0.30%
2019/12/05	9	74.72	0	0.00	74.40	9	1,981	0.45%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/03	3	74.90	26	75.00	75.10	-23	1,971	-1.17%
2019/12/02	2	75.00	0	0.00	75.30	2	1,967	0.10%
2019/11/29	1	76.60	0	0.00	75.70	1	1,962	0.05%
2019/11/28	1	77.90	1	78.10	77.00	0	1,952	0.00%
2019/11/26	2	76.25	1	76.40	76.20	1	1,970	0.05%
2019/11/25	2	75.55	0	0.00	76.00	2	1,946	0.10%
2019/11/22	3	76.20	0	0.00	76.00	3	1,977	0.15%
2019/11/21	2	76.70	0	0.00	76.80	2	1,983	0.10%
2019/11/20	5	77.20	0.8	76.90	77.30	4.2	1,984	0.21%
2019/11/19	18.9	77.30	0	0.00	77.30	18.9	2,020	0.93%
2019/11/14	16	76.28	4	77.53	77.00	12	2,000	0.60%
2019/11/13	4	73.20	0	0.00	73.00	4	1,855	0.22%
2019/11/08	0	0.00	8	75.55	75.10	-8	1,988	-0.40%
2019/11/07	0	0.00	4	75.35	75.20	-4	2,000	-0.20%
2019/10/31	1	73.20	11	73.60	73.20	-10	2,030	-0.49%
2019/10/30	0	0.00	1	72.30	73.20	-1	2,023	-0.05%
2019/10/25	1	73.80	0	0.00	73.40	1	1,981	0.05%
2019/10/24	0	0.00	2	73.65	74.00	-2	1,968	-0.10%
2019/10/23	1	73.50	7	73.27	73.30	-6	1,945	-0.31%
2019/10/22	2	73.00	14	72.86	72.50	-12	1,903	-0.63%
2019/10/21	0	0.00	2	72.70	72.80	-2	1,880	-0.11%
2019/10/18	21	72.26	0	0.00	72.60	21	1,856	1.13%
2019/10/17	1	72.50	8	72.20	72.60	-7	1,835	-0.38%
2019/10/16	0	0.00	8	70.84	70.70	-8	1,772	-0.45%
2019/10/15	0	0.00	6	70.32	70.40	-6	1,768	-0.34%
2019/10/14	1	69.20	0	0.00	69.20	1	1,777	0.06%
2019/10/09	1	69.30	5	70.04	69.60	-4	1,771	-0.23%
2019/10/08	0	0.00	2	69.75	69.90	-2	1,771	-0.11%
2019/10/07	5	69.00	10	69.00	68.40	-5	1,752	-0.29%
2019/10/02	10	67.80	1	68.40	68.40	9	1,776	0.51%
2019/09/27	7	66.94	0	0.00	66.90	7	1,855	0.38%
2019/09/26	6	67.27	1.4	67.37	67.00	4.6	1,864	0.25%
2019/09/23	6	68.00	0	0.00	68.10	6	1,867	0.32%
2019/09/20	12	68.91	0	0.00	68.30	12	1,866	0.64%
2019/09/19	7	69.79	0	0.00	69.50	7	1,862	0.38%
2019/09/18	2	70.80	1	70.80	70.70	1	1,943	0.05%
2019/09/17	2	71.60	4	71.60	71.50	-2	2,027	-0.10%
2019/09/11	0	0.00	1	71.50	70.40	-1	2,188	-0.05%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/06	1	70.10	0	0.00	70.10	1	2,209	0.05%
2019/09/05	1	71.00	2	70.80	70.60	-1	2,209	-0.05%
2019/09/03	3	71.20	2	71.10	70.40	1	2,240	0.04%
2019/09/02	2	69.90	0	0.00	71.20	2	2,237	0.09%
2019/08/30	0	0.00	2	70.75	69.70	-2	2,226	-0.09%
2019/08/29	1	69.90	0	0.00	69.60	1	2,190	0.05%
2019/08/28	4	69.95	0	0.00	69.80	4	2,198	0.18%
2019/08/27	3	70.83	0	0.00	70.80	3	2,196	0.14%
2019/08/26	2	70.95	10	70.56	70.30	-8	2,162	-0.37%
2019/08/23	1	70.60	0	0.00	70.80	1	2,132	0.05%
2019/08/22	1	70.80	32	70.24	70.80	-31	2,125	-1.46%
2019/08/21	0	0.00	3.2	68.63	68.90	-3.2	2,152	-0.15%
2019/08/20	10	67.80	0	0.00	67.60	10	2,141	0.47%
2019/08/19	3	68.30	1	69.30	68.20	2	2,115	0.09%
2019/08/15	6	68.47	10	69.28	69.10	-4	2,065	-0.19%
2019/08/14	0	0.00	2	66.70	67.20	-2	1,977	-0.10%
2019/08/13	1	63.70	0	0.00	63.60	1	1,915	0.05%
2019/08/05	5	63.80	0	0.00	63.30	5	1,920	0.26%
2019/08/02	5	65.18	0	0.00	64.90	5	1,912	0.26%
2019/07/30	1	67.00	0	0.00	67.00	1	1,921	0.05%
2019/07/25	3	66.20	0	0.00	66.60	3	1,921	0.16%
2019/07/24	4	66.58	0	0.00	66.50	4	1,930	0.21%
2019/07/17	5	67.22	0	0.00	66.80	5	1,957	0.26%
2019/07/16	4	67.90	0	0.00	67.60	4	1,933	0.21%
2019/07/15	2	68.50	0	0.00	68.40	2	1,903	0.11%
2019/07/12	2	68.50	0	0.00	68.70	2	1,927	0.10%
2019/07/10	3	68.50	0	0.00	68.80	3	1,943	0.15%
2019/07/09	1	68.80	0	0.00	68.60	1	1,940	0.05%
2019/07/05	0	0.00	2	70.85	70.50	-2	1,928	-0.10%
2019/07/04	1	75.10	17	75.84	76.00	-16	1,898	-0.84%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/24	0	0.00	11	77.50	78.00	-11	1,752	-0.63%
2019/06/21	0	0.00	1	76.50	76.50	-1	1,653	-0.06%
2019/06/20	0	0.00	2	75.60	75.80	-2	1,557	-0.13%
2019/06/19	0	0.00	1	74.90	74.90	-1	1,526	-0.07%
2019/06/17	0	0.00	5	72.02	72.30	-5	1,452	-0.34%
2019/06/14	0	0.00	5	71.38	71.10	-5	1,432	-0.35%
2019/06/13	1	70.40	0	0.00	70.60	1	1,418	0.07%
2019/06/12	0	0.00	3	72.20	71.60	-3	1,407	-0.21%
2019/06/11	0	0.00	2	71.20	71.50	-2	1,398	-0.14%
2019/06/05	3	68.67	0	0.00	68.60	3	1,350	0.22%
2019/06/04	1.7	68.74	0	0.00	68.60	1.7	1,346	0.12%
2019/06/03	1	69.10	0	0.00	69.00	1	1,318	0.08%
2019/05/29	0	0.00	0	69.20	68.70	0	1,301	0.00%
2019/05/24	0	0.00	1	69.20	68.70	-1	1,229	-0.08%
2019/05/22	1	69.60	0	0.00	69.40	1	1,231	0.08%
2019/05/21	1	69.30	0	0.00	69.80	1	1,239	0.08%
2019/05/17	13	68.73	12	69.10	68.70	1	1,215	0.08%
2019/05/16	6	70.23	0	0.00	68.80	6	1,203	0.50%
2019/05/15	3	71.03	0	0.00	71.50	3	1,169	0.26%
2019/05/10	2	70.00	0	0.00	69.50	2	1,148	0.17%
2019/05/09	2	70.20	0	0.00	70.00	2	1,141	0.18%
2019/05/03	1	74.00	0	0.00	74.20	1	1,094	0.09%
2019/04/29	1	74.10	0	0.00	73.90	1	1,062	0.09%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/25	2	75.05	9.2	74.98	75.10	-7.2	1,039	-0.69%
2019/04/18	9	76.26	0	0.00	75.40	9	1,043	0.86%
2019/04/17	2	76.80	0	0.00	77.20	2	1,035	0.19%
2019/04/15	1	77.70	0	0.00	77.70	1	1,006	0.10%
2019/04/12	2	78.10	0	0.00	78.10	2	994	0.20%
2019/04/10	1	78.80	0	0.00	79.70	1	978	0.10%
2019/04/02	4	79.00	1	78.80	78.70	3	914	0.33%
2019/04/01	3	80.10	0	0.00	79.60	3	903	0.33%
2019/03/29	4	80.98	0	0.00	80.90	4	888	0.45%
2019/03/28	7	78.41	0	0.00	77.70	7	874	0.80%
2019/03/27	10	79.52	0	0.00	79.30	10	873	1.15%
2019/03/26	4	80.15	0.5	80.10	80.10	3.5	874	0.40%
2019/03/22	4	81.18	0	0.00	81.20	4	872	0.46%
2019/03/14	1	80.80	0	0.00	81.00	1	945	0.11%
2019/03/11	3	80.03	0	0.00	79.40	3	999	0.30%
2019/03/08	3	80.70	0	0.00	80.70	3	1,046	0.29%
2019/03/04	2	80.90	0	0.00	81.50	2	1,140	0.18%
2019/02/27	5	82.04	0	0.00	81.40	5	1,139	0.44%
2019/02/25	5	82.04	0	0.00	82.10	5	1,111	0.45%
2019/02/22	2	82.00	0	0.00	82.50	2	1,115	0.18%
2019/02/20	1	82.90	0	0.00	83.10	1	1,120	0.09%
2019/02/19	1	81.50	0	0.00	81.50	1	1,118	0.09%
2019/02/18	1.8	81.62	0	0.00	81.40	1.8	1,162	0.15%
2019/02/15	2	81.60	0	0.00	81.80	2	1,168	0.17%
2019/02/14	3	81.83	0	0.00	81.70	3	1,173	0.26%
2019/01/28	4	81.98	0	0.00	81.60	4	1,197	0.33%
2019/01/23	0	0.00	1	82.30	81.80	-1	1,265	-0.08%
2019/01/22	1	81.00	0	0.00	80.40	1	1,316	0.08%
2019/01/10	0	0.00	1	82.70	82.70	-1	1,680	-0.06%
2019/01/09	0	0.00	4	81.10	81.00	-4	1,707	-0.23%
2019/01/08	1	78.30	0	0.00	78.40	1	1,711	0.06%
2019/01/04	2	77.25	0	0.00	77.80	2	1,769	0.11%
2019/01/02	3	78.13	0	0.00	77.70	3	1,836	0.16%
2018/12/28	3	78.63	0	0.00	78.60	3	1,885	0.16%
2018/12/27	1	78.50	0	0.00	78.50	1	1,908	0.05%
2018/12/24	1	79.60	0	0.00	79.50	1	2,026	0.05%
2018/12/21	4	79.60	0	0.00	80.20	4	2,079	0.19%
2018/12/20	4.2	81.59	1	81.60	80.80	3.2	2,071	0.16%
2018/12/19	0.6	83.60	0	0.00	83.60	0.6	2,093	0.03%
2018/12/18	1	83.60	0	0.00	83.80	1	2,126	0.05%
2018/12/17	0.8	84.40	0	0.00	84.50	0.8	2,200	0.04%
2018/12/14	2	84.40	0	0.00	84.40	2	2,231	0.09%
2018/12/13	2	84.65	0	0.00	84.30	2	2,304	0.09%
2018/12/11	0.8	84.10	0	0.00	84.00	0.8	2,359	0.03%
2018/12/10	1	83.50	0	0.00	84.30	1	2,431	0.04%
2018/12/04	0	0.00	1	89.90	88.50	-1	2,471	-0.04%
2018/12/03	3	89.87	3	89.63	87.70	0	2,499	0.00%
2018/11/30	0	0.00	1	86.60	91.00	-1	2,497	-0.04%
2018/11/29	2	84.90	2	85.15	85.00	0	2,495	0.00%
2018/11/28	0	0.00	1	83.30	84.20	-1	2,504	-0.04%
2018/11/27	0.2	82.00	0	0.00	82.60	0.2	2,553	0.01%
2018/11/26	0	0.00	3	81.07	82.30	-3	2,601	-0.12%
2018/11/23	1	81.20	0	0.00	81.20	1	2,649	0.04%
2018/11/21	1	83.00	2.6	84.04	83.60	-1.6	2,726	-0.06%
2018/11/19	3	83.97	5	84.34	84.20	-2	2,992	-0.07%
2018/11/16	2	82.20	4	82.95	82.70	-2	3,008	-0.07%
2018/11/15	4	83.18	6	84.27	82.70	-2	3,043	-0.07%
2018/11/14	1	79.30	3	80.63	81.80	-2	3,027	-0.07%
2018/11/13	0	0.00	1	80.20	80.00	-1	3,057	-0.03%
2018/11/09	1	78.30	0	0.00	78.20	1	3,140	0.03%
2018/11/08	1	78.80	2	79.70	79.10	-1	3,170	-0.03%
2018/11/07	0	0.00	2	77.85	78.50	-2	3,196	-0.06%
2018/11/06	1	76.70	0	0.00	76.50	1	3,214	0.03%
2018/11/05	1	77.70	0	0.00	77.80	1	3,252	0.03%
2018/11/02	2	77.80	1	78.00	78.90	1	3,282	0.03%
2018/10/31	2	75.10	6	76.50	77.50	-4	3,501	-0.11%
2018/10/30	5	73.94	4	75.25	75.60	1	3,524	0.03%
2018/10/29	3	76.17	1	76.20	76.10	2	3,537	0.06%
2018/10/17	1	55.30	11	54.99	54.70	-10	3,529	-0.28%
2018/10/15	0	0.00	1.1	54.50	54.30	-1.1	3,466	-0.03%
2018/10/12	8	52.90	7	54.67	55.20	1	3,445	0.03%
2018/10/11	4	54.23	0	0.00	54.00	4	3,437	0.12%
2018/10/09	0	0.00	0.6	59.00	59.10	-0.6	3,391	-0.02%
2018/10/04	0	0.00	4	61.30	61.30	-4	3,380	-0.12%
2018/10/03	0	0.00	17	61.90	62.00	-17	3,393	-0.50%
2018/10/02	0	0.00	17	61.36	61.70	-17	3,372	-0.50%
2018/10/01	0	0.00	7	61.40	61.40	-7	3,371	-0.21%
2018/09/28	0	0.00	9	60.34	60.70	-9	3,413	-0.26%
2018/09/27	8	60.50	3	60.10	60.00	5	3,393	0.15%
2018/09/26	0	0.00	2	59.70	59.90	-2	3,360	-0.06%
2018/09/25	0	0.00	1	59.50	60.00	-1	3,374	-0.03%
2018/09/20	8	56.93	1	56.80	56.70	7	3,354	0.21%
2018/09/19	12	57.58	0	0.00	57.50	12	3,368	0.36%
2018/09/18	2	57.80	12	58.40	57.70	-10	3,390	-0.29%
2018/09/17	0	0.00	12	57.90	58.20	-12	3,401	-0.35%
2018/09/14	2	57.60	2	58.15	58.10	0	3,439	0.00%
2018/09/13	4	57.40	0	0.00	57.50	4	3,451	0.12%
2018/09/12	0	0.00	7	57.60	57.80	-7	3,438	-0.20%
2018/09/11	6	56.07	2	56.80	56.80	4	3,432	0.12%
2018/09/10	5	56.00	1	57.80	55.90	4	3,460	0.12%
2018/09/07	7	58.50	0	0.00	58.20	7	3,457	0.20%
2018/09/06	9	59.33	0	0.00	59.30	9	3,475	0.26%
2018/09/05	39	60.08	0	0.00	59.30	39	3,500	1.11%
2018/09/04	3	61.33	0	0.00	61.50	3	3,525	0.09%
2018/09/03	2	61.70	0	0.00	61.60	2	3,551	0.06%
2018/08/30	0	0.00	2	62.75	62.80	-2	3,573	-0.06%
2018/08/29	0	0.00	1	62.10	62.00	-1	3,583	-0.03%
2018/08/28	1	61.20	0	0.00	61.50	1	3,611	0.03%
2018/08/27	9	61.50	0	0.00	61.50	9	3,655	0.25%
2018/08/23	8	61.98	0	0.00	62.00	8	3,715	0.22%
2018/08/22	1	62.60	7	63.10	62.80	-6	3,725	-0.16%
2018/08/21	2	62.15	0	0.00	62.00	2	3,709	0.05%
2018/08/17	0	0.00	1	63.40	63.00	-1	3,793	-0.03%
2018/08/16	1	62.70	6	63.45	62.90	-5	3,766	-0.13%
2018/08/15	9	61.94	6	63.60	62.50	3	3,706	0.08%
2018/08/14	1	59.60	0	0.00	59.40	1	3,595	0.03%
2018/08/13	4	59.85	0	0.00	59.00	4	3,711	0.11%
2018/08/10	2	60.70	1	61.00	61.00	1	3,694	0.03%
2018/08/08	1	61.70	6	61.70	61.80	-5	3,881	-0.13%
2018/08/06	0	0.00	1	60.30	60.30	-1	3,943	-0.03%
2018/08/02	1	59.00	1	59.40	58.70	0	3,914	0.00%
2018/08/01	0	0.00	8	59.10	59.40	-8	3,903	-0.20%
2018/07/30	1	57.80	1	58.10	58.00	0	3,871	0.00%
2018/07/26	1.4	62.50	0	0.00	62.00	1.4	3,688	0.04%
2018/07/23	2	60.70	0	0.00	60.90	2	3,657	0.05%
2018/07/20	0.2	61.80	1	62.10	61.80	-0.8	3,664	-0.02%
2018/07/18	8	63.30	0	0.00	63.00	8	3,718	0.22%
2018/07/12	4	61.70	0	0.00	62.50	4	3,748	0.11%
2018/07/11	0	0.00	1	61.90	62.00	-1	3,791	-0.03%
2018/07/06	2	58.85	4	59.00	59.90	-2	3,900	-0.05%
2018/07/05	5	60.04	0	0.00	59.60	5	3,902	0.13%
2018/07/04	0	0.00	2	61.00	60.70	-2	3,975	-0.05%
2018/07/03	2	61.50	0	0.00	60.70	2	4,130	0.05%
2018/06/27	1	61.60	9	61.06	60.70	-8	4,216	-0.19%
2018/06/21	0	0.00	2	62.90	62.90	-2	4,794	-0.04%
2018/06/20	2	62.00	0	0.00	62.40	2	4,985	0.04%
2018/06/14	0	0.00	0.5	62.20	62.20	-0.5	5,170	-0.01%
2018/06/13	6	61.75	0	0.00	62.10	6	5,182	0.12%
2018/06/12	3	62.30	0	0.00	62.70	3	5,278	0.06%
2018/06/08	5	64.40	7	65.06	65.00	-2	5,401	-0.04%
2018/06/07	5	65.06	1	64.60	64.60	4	5,425	0.07%
2018/06/06	0	0.00	2	64.90	65.00	-2	5,485	-0.04%
2018/06/05	0	0.00	16	64.88	64.40	-16	5,501	-0.29%
2018/06/04	8	63.50	6	64.40	64.40	2	5,602	0.04%
2018/06/01	1	61.50	5	62.70	62.40	-4	5,906	-0.07%
2018/05/29	0	0.00	3	62.70	62.70	-3	6,012	-0.05%
2018/05/25	2	62.55	17	62.69	62.70	-15	6,103	-0.25%
2018/05/24	3	61.00	0	0.00	61.40	3	6,106	0.05%
2018/05/23	4.3	61.45	0	0.00	61.20	4.3	6,142	0.07%
2018/05/22	2	62.05	1	61.70	61.90	1	6,171	0.02%
2018/05/18	4	59.50	0	0.00	59.60	4	6,028	0.07%
2018/05/17	2	59.70	1	60.00	59.70	1	6,050	0.02%
2018/05/16	1	60.10	9	60.30	60.00	-8	6,008	-0.13%
2018/05/15	6	58.90	2	58.80	58.60	4	5,886	0.07%
2018/05/14	10	58.40	0	0.00	59.00	10	6,001	0.17%
2018/05/11	0	0.00	1	58.00	58.20	-1	5,942	-0.02%
2018/05/09	3	57.30	0	0.00	58.20	3	5,944	0.05%
2018/05/08	8	57.20	0.1	57.60	57.60	7.9	5,945	0.13%
2018/05/04	8	57.28	0	0.00	57.00	8	5,920	0.14%
2018/05/03	8	57.65	0	0.00	57.60	8	5,916	0.14%
2018/05/02	0	0.00	2	58.70	58.80	-2	5,917	-0.03%
2018/04/30	14	57.26	0	0.00	57.70	14	5,881	0.24%
2018/04/27	3	56.97	0	0.00	57.30	3	5,887	0.05%
2018/04/26	1	57.60	1	57.50	57.80	0	5,882	0.00%
2018/04/25	1	58.00	0	0.00	57.80	1	5,887	0.02%
2018/04/24	0	0.00	2	57.45	58.20	-2	5,892	-0.03%
2018/04/17	1	57.30	0	0.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	2	58.95	58.80	-2	5,966	-0.03%
2018/04/13	2	58.90	1	59.00	58.60	1	5,943	0.02%
2018/04/12	0	0.00	5	59.00	58.60	-5	5,904	-0.08%
2018/04/11	0	0.00	1	58.50	58.10	-1	5,899	-0.02%
2018/04/10	0.5	58.60	0	0.00	58.50	0.5	5,854	0.01%
2018/04/09	5	58.50	0.2	58.50	58.50	4.8	5,787	0.08%
2018/04/03	0	0.00	1	56.20	56.70	-1	5,628	-0.02%
2018/04/02	0	0.00	1	56.60	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	1	56.50	56.40	-1	5,597	-0.02%
2018/03/30	1	55.80	1	56.30	56.40	0	5,566	0.00%
2018/03/29	12	56.82	1	56.40	56.30	11	5,495	0.20%
2018/03/28	1	57.70	7	56.84	57.00	-6	5,485	-0.11%
2018/03/27	28	57.96	22	57.24	57.00	6	5,392	0.11%
2018/03/23	3	58.63	10	57.86	58.90	-7	4,854	-0.14%
2018/03/22	3	58.80	0	0.00	57.50	3	4,639	0.06%
2018/03/21	4	59.15	9	59.47	59.10	-5	4,534	-0.11%
2018/03/20	1	58.10	0	0.00	58.10	1	4,400	0.02%
2018/03/19	0	0.00	13.3	58.08	58.00	-13.3	4,319	-0.31%
2018/03/16	1	56.50	1	57.00	57.00	0	4,292	0.00%
2018/03/15	2	57.50	18	56.98	57.40	-16	4,157	-0.38%
2018/03/14	4	56.25	3	55.90	55.60	1	4,021	0.02%
2018/03/13	0	0.00	5	55.30	55.50	-5	3,960	-0.13%
2018/03/12	0	0.00	3	55.40	55.40	-3	3,927	-0.08%
2018/03/09	5	54.50	4	54.45	54.20	1	3,880	0.03%
2018/03/08	1	54.90	4	55.50	54.70	-3	3,864	-0.08%
2018/03/07	11	52.83	11	54.46	55.30	0	3,723	0.00%
2018/03/06	0	0.00	2	52.40	52.30	-2	3,379	-0.06%
2018/03/05	5	51.70	9	52.78	51.90	-4	3,440	-0.12%
2018/03/02	6	51.42	3	51.50	51.40	3	3,274	0.09%
2018/03/01	13	51.34	0	0.00	51.90	13	3,230	0.40%
2018/02/27	3	51.77	6	51.93	51.30	-3	3,205	-0.09%
2018/02/26	5	51.84	5	52.00	52.00	0	3,204	0.00%
2018/02/23	5	51.12	1	50.60	50.70	4	3,190	0.13%
2018/02/22	0	0.00	8	50.23	50.80	-8	3,327	-0.24%
2018/02/21	3	49.35	9	49.31	49.30	-6	3,556	-0.17%
2018/02/08	1	48.40	0	0.00	48.40	1	4,130	0.02%
2018/02/06	12	48.40	2	48.10	47.30	10	4,428	0.23%
2018/02/05	2	49.85	5	50.70	50.50	-3	4,549	-0.07%
2018/01/31	1	50.90	0	0.00	51.50	1	4,921	0.02%
2018/01/30	2	52.00	4	51.95	51.60	-2	5,010	-0.04%
2018/01/25	4	52.60	2	52.70	52.80	2	4,987	0.04%
2018/01/24	1	52.10	0	0.00	52.30	1	4,986	0.02%
2018/01/23	4	52.28	1	51.90	51.90	3	5,006	0.06%
2018/01/22	2	52.40	0	0.00	52.60	2	5,025	0.04%
2018/01/15	0	0.00	4	52.63	52.50	-4	4,965	-0.08%
2018/01/12	9	52.08	3	52.13	52.10	6	4,958	0.12%
2018/01/11	6	53.08	10	53.08	52.00	-4	4,944	-0.08%
2018/01/10	0	0.00	1	51.50	51.50	-1	4,850	-0.02%
2018/01/09	0	0.00	1	51.40	51.50	-1	4,840	-0.02%
2018/01/08	8	51.64	0	0.00	51.70	8	4,842	0.17%
2018/01/05	2	51.60	5	51.54	51.80	-3	4,806	-0.06%
2018/01/03	1	50.60	0	0.00	50.80	1	4,753	0.02%
2018/01/02	0	0.00	13	50.60	50.50	-13	4,720	-0.28%