• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.7
  • 漲幅
    -2.81%
  • 成交量
    1,217張
  • 產業
    上市 半導體類股

  • 1352人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03258.20158.6058.9011,4510.07%
2025/01/2200.00160.0060.60-11,471-0.07%
2025/01/17159.8000.0059.2011,5000.07%
2025/01/1600.00259.8559.80-21,508-0.13%
2025/01/15157.0000.0057.6011,4960.07%
2025/01/09263.5500.0061.5021,4830.13%
2025/01/08163.6000.0063.1011,4790.07%
2024/12/27164.6000.0064.1011,5130.07%
2024/12/24264.75164.2064.2011,6730.06%
2024/12/17162.5000.0062.8011,7090.06%
2024/12/13161.7000.0062.0011,7220.06%
2024/12/10264.85265.2065.4001,7110.00%
2024/12/0400.000.164.2064.00-0.11,807-0.01%
2024/12/0300.003.163.0363.00-3.11,877-0.17%
2024/12/0200.00362.5062.40-31,918-0.16%
2024/11/29662.2000.0062.2061,9580.31%
2024/11/280.160.6000.0061.600.11,9700.01%
2024/11/270.162.8000.0062.400.11,9610.01%
2024/11/20263.50663.1862.60-41,995-0.20%
2024/11/19564.90665.3764.90-11,960-0.05%
2024/11/15168.0000.0067.9011,9020.05%
2024/11/1200.00170.4069.00-11,923-0.05%
2024/11/08172.10170.3070.2001,9480.00%
2024/11/07371.57171.6071.6021,9800.10%
2024/11/06168.60168.7069.0001,9550.00%
2024/11/05167.30168.1068.5002,0310.00%
2024/11/04267.30167.2067.1012,2110.05%
2024/10/29367.5700.0067.8032,4070.12%
2024/10/28168.800.569.0069.500.52,4310.02%
2024/10/2500.00169.4069.70-12,497-0.04%
2024/10/2100.00370.2070.70-32,847-0.11%
2024/10/18370.00470.3069.40-12,941-0.03%
2024/10/16369.60168.8069.0023,0560.07%
2024/10/15369.70170.8069.7023,1150.06%
2024/10/14170.10269.6070.20-13,147-0.03%
2024/10/11369.4000.0069.2033,2180.09%
2024/10/07272.500.271.7071.401.83,4030.05%
2024/10/0400.000.571.3071.40-0.53,502-0.01%
2024/09/30372.83173.5872.7023,6320.05%
2024/09/2700.00575.1074.00-53,789-0.13%
2024/09/26275.25174.6074.7013,8330.03%
2024/09/11368.601268.4068.60-95,409-0.17%
2024/09/10168.2000.0068.2015,5430.02%
2024/09/09267.75167.9069.6015,6710.02%
2024/09/05269.50868.9068.20-65,959-0.10%
2024/09/041170.22170.2069.30105,9360.17%
2024/09/03375.80277.0074.9015,8960.02%
2024/09/02278.1500.0077.0025,8920.03%
2024/08/28180.20279.5579.50-15,959-0.02%
2024/08/27379.67179.7079.8026,0270.03%
2024/08/26180.7000.0080.4016,0960.02%
2024/08/23180.70179.4081.2006,2650.00%
2024/08/22181.6000.0081.6016,3900.02%
2024/08/21381.4300.0080.9036,4500.05%
2024/08/19181.80181.4082.0006,6000.00%
2024/08/13178.80179.1079.9006,6330.00%
2024/08/09478.8500.0077.7046,6800.06%
2024/08/0700.00374.6076.70-36,681-0.04%
2024/08/06368.63370.5373.3006,6810.00%
2024/08/05474.7000.0074.7046,5640.06%
2024/08/01187.00387.8088.70-26,619-0.03%
2024/07/3100.00186.0084.80-16,745-0.01%
2024/07/30584.20584.5083.7006,8760.00%
2024/07/29284.5000.0083.6026,9170.03%
2024/07/26285.60186.6086.4016,8650.01%
2024/07/23490.88290.3590.1026,8770.03%
2024/07/22490.2800.0091.1046,8930.06%
2024/07/19595.82395.9093.7026,8740.03%
2024/07/181.396.26196.2098.400.36,9110.00%
2024/07/17899.15298.6598.2066,9310.09%
2024/07/16798.67398.5397.2046,9390.06%
2024/07/15297.3500.0096.3026,9370.03%
2024/07/12496.63196.5096.9036,9180.04%
2024/07/113.199.59199.6098.202.16,8920.03%
2024/07/101100.0000.0099.9016,8900.01%
2024/07/09299.753100.33101.00-16,903-0.01%
2024/07/081105.001104.00103.5006,8570.00%
2024/07/052101.752102.00101.0006,7740.00%
2024/07/044103.132102.50101.5026,9150.03%
2024/07/0300.004.2100.50103.00-4.26,883-0.06%
2024/07/02396.2700.0095.1036,7370.04%
2024/07/01499.00198.1097.6036,7060.05%
2024/06/283.399.60599.86100.50-1.76,692-0.03%
2024/06/272100.267100.2199.60-56,648-0.07%
2024/06/263.1104.642105.00102.001.16,5860.02%
2024/06/252.3100.814101.55104.00-1.86,481-0.03%
2024/06/246104.500105.50104.5066,3870.09%
2024/06/212103.253104.33103.50-16,242-0.02%
2024/06/208103.5534103.12105.00-266,143-0.42%
2024/06/195.598.25697.7096.10-0.55,799-0.01%
2024/06/181.5101.134100.1899.40-2.55,769-0.04%
2024/06/171100.00499.3099.90-35,593-0.05%
2024/06/14497.83598.2298.00-15,487-0.02%
2024/06/13198.801398.3298.90-125,365-0.22%
2024/06/12494.65294.4594.4025,1620.04%
2024/06/1100.00194.1093.80-15,167-0.02%
2024/06/07393.03292.7092.6015,2090.02%
2024/06/06191.6000.0090.7015,2580.02%
2024/06/0500.00191.0090.90-15,294-0.02%
2024/06/04393.17194.6091.9025,5650.04%
2024/06/03192.30193.9094.3005,6790.00%
2024/05/31192.4000.0092.3015,7220.02%
2024/05/30295.40196.0094.4015,8690.02%
2024/05/29896.89497.6596.3046,3720.06%
2024/05/28394.972.495.7596.000.76,7210.01%
2024/05/27294.10194.7093.8016,6620.02%
2024/05/245.294.86894.8194.20-2.86,746-0.04%
2024/05/23491.78192.5091.0036,6360.05%
2024/05/22492.1300.0092.2046,7270.06%
2024/05/17190.9000.0090.8016,9120.01%
2024/05/16189.50191.2091.7006,9920.00%
2024/05/1300.00690.8090.40-67,074-0.08%
2024/05/10390.7000.0091.6037,0710.04%
2024/05/081.392.30192.4092.600.37,0230.00%
2024/05/070.293.00194.2093.10-0.87,003-0.01%
2024/05/0611.293.45392.7092.908.26,8670.12%
2024/05/0300.00691.3891.10-66,731-0.09%
2024/05/02291.4500.0089.8026,5900.03%
2024/04/301.289.00189.1089.000.26,6350.00%
2024/04/29688.3321.187.9988.50-15.16,699-0.22%
2024/04/26187.00287.2087.00-16,709-0.01%
2024/04/256.586.00485.9386.802.56,7170.04%
2024/04/245.583.6100.0085.405.56,6840.08%
2024/04/233.179.48278.5080.501.16,6820.02%
2024/04/22178.00576.7076.10-46,654-0.06%
2024/04/19178.501279.1879.10-116,756-0.16%
2024/04/17282.4000.0082.0026,8170.03%
2024/04/16181.4000.0081.4016,8200.01%
2024/04/15285.20185.6085.4016,8190.01%
2024/04/121.188.10887.9087.80-6.96,916-0.10%
2024/04/11287.00486.9586.80-26,958-0.03%
2024/04/1000.00189.2087.80-17,129-0.01%
2024/04/0900.00185.4085.50-17,168-0.01%
2024/04/08185.70185.8085.9007,2830.00%
2024/04/03185.90185.9086.1007,9390.00%
2024/04/02287.35489.0087.00-28,545-0.02%
2024/04/0100.001288.1287.70-129,381-0.13%
2024/03/290.187.2000.0086.900.19,8210.00%
2024/03/28187.50188.3087.5009,9820.00%
2024/03/2700.00090.6088.10010,4720.00%
2024/03/260.187.29290.3086.90-1.910,622-0.02%
2024/03/251189.5200.0089.001110,8170.10%
2024/03/22588.301190.1491.30-611,127-0.05%
2024/03/21687.65887.2987.50-211,590-0.02%
2024/03/20484.7800.0084.50411,9930.03%
2024/03/195.185.08185.4085.304.112,1890.03%
2024/03/1800.00185.0086.30-112,273-0.01%
2024/03/15184.401084.7084.30-912,360-0.07%
2024/03/14384.80183.8084.20212,5420.02%
2024/03/13786.1400.0085.70712,7090.06%
2024/03/12387.30189.0087.60212,7300.02%
2024/03/11387.3300.0088.10312,7300.02%
2024/03/082988.3600.0086.202912,7380.23%
2024/03/07493.25191.7091.60312,4980.02%
2024/03/06294.65495.4394.20-212,427-0.02%
2024/03/05897.04596.3696.00312,4750.02%
2024/03/0411100.923.1101.0497.807.912,3740.06%
2024/03/0100.001197.1597.70-1111,957-0.09%
2024/02/29292.40190.5093.50111,6750.01%
2024/02/26190.90190.7090.90012,6140.00%
2024/02/23191.50195.1091.50012,6760.00%
2024/02/22393.47293.4093.00112,6790.01%
2024/02/21294.60193.7094.20112,7720.01%
2024/02/20194.60193.9093.00012,8200.00%
2024/02/19393.90293.7093.70113,0570.01%
2024/02/16993.013.192.7893.005.913,3620.04%
2024/02/1500.001.292.6293.10-1.213,637-0.01%
2024/02/051.190.0100.0090.001.113,7780.01%
晶豪科 相關文章