亞光 (3019)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.8	162.76	9	160.67	158.00	0.8	18,046	0.00%
2025/01/20	4.1	159.50	13.4	158.87	162.50	-9.3	17,901	-0.05%
2025/01/17	6.2	155.52	1	155.00	155.00	5.2	17,766	0.03%
2025/01/16	9.3	162.81	10	162.90	161.00	-0.7	17,496	0.00%
2025/01/15	18	161.42	15.1	161.53	160.00	3	17,049	0.02%
2025/01/14	14.1	156.28	17	156.76	158.00	-2.9	16,350	-0.02%
2025/01/13	5	155.21	3.4	154.59	158.50	1.6	16,089	0.01%
2025/01/10	13.4	156.12	22	155.43	156.50	-8.6	15,613	-0.06%
2025/01/09	99.6	162.88	80	157.78	155.50	19.6	15,281	0.13%
2025/01/08	2	170.00	0	0.00	172.50	2	14,795	0.01%
2025/01/07	0.1	172.94	0	170.00	170.00	0	14,865	0.00%
2025/01/06	1	170.00	0.1	178.00	177.00	1	15,092	0.01%
2025/01/03	11.1	169.94	0.1	173.00	167.50	11	15,164	0.07%
2025/01/02	3.1	184.86	0	0.00	178.00	3.1	15,113	0.02%
2024/12/31	0	0.00	0.1	188.50	188.50	-0.1	15,228	0.00%
2024/12/30	0.1	179.00	0	0.00	179.00	0.1	15,282	0.00%
2024/12/27	0	177.50	3	178.00	182.00	-3	15,400	-0.02%
2024/12/26	1.1	179.05	0.2	183.17	180.00	0.9	15,456	0.01%
2024/12/25	0.1	183.00	5	182.00	185.00	-4.9	15,797	-0.03%
2024/12/24	1	165.50	5	168.90	168.50	-4	16,445	-0.02%
2024/12/23	6	164.50	6	163.67	168.50	0	16,923	0.00%
2024/12/20	23	165.50	28.1	165.16	163.50	-5.1	16,984	-0.03%
2024/12/19	39.2	160.31	67.1	161.66	164.50	-27.9	16,207	-0.17%
2024/12/18	77	149.24	90.2	157.28	158.50	-13.2	13,959	-0.09%
2024/12/17	9	137.56	15.1	141.66	144.50	-6.1	12,779	-0.05%
2024/12/16	5.2	132.27	12.2	134.15	131.50	-7.1	12,137	-0.06%
2024/12/13	13	126.92	20.3	126.44	128.00	-7.3	11,149	-0.07%
2024/12/12	5.3	121.02	3	121.50	120.00	2.3	10,540	0.02%
2024/12/11	5	119.60	6.1	119.50	119.50	-1.1	10,254	-0.01%
2024/12/10	5	116.30	10	115.75	114.50	-5	9,871	-0.05%
2024/12/09	5	110.50	8	115.56	116.50	-3	9,765	-0.03%
2024/12/06	0	0.00	9.1	111.16	109.50	-9.1	9,743	-0.09%
2024/12/05	1	114.50	4	114.00	114.00	-3	9,952	-0.03%
2024/12/04	0	0.00	2	114.50	115.00	-2	10,380	-0.02%
2024/12/03	9	113.06	7	114.21	112.50	2	10,502	0.02%
2024/12/02	0	0.00	1	108.50	108.50	-1	10,543	-0.01%
2024/11/28	0	0.00	5	104.00	104.50	-5	11,017	-0.05%
2024/11/27	1	107.50	2	107.00	105.00	-1	11,779	-0.01%
2024/11/25	3	113.67	1	114.50	113.00	2	12,312	0.02%
2024/11/22	8	113.69	6	114.00	113.00	2	12,452	0.02%
2024/11/21	5.2	112.22	7	111.86	112.00	-1.9	12,604	-0.01%
2024/11/20	4	111.38	2	110.25	108.00	2	12,999	0.02%
2024/11/19	0	0.00	26	108.29	110.50	-26	13,224	-0.20%
2024/11/18	2	105.00	1	106.50	103.50	1	13,272	0.01%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	1	103.50	0	0.00	104.00	1	14,340	0.01%
2024/11/13	3	108.33	3.2	107.44	106.50	-0.2	15,121	0.00%
2024/11/12	1	106.50	4	106.50	106.50	-3	16,050	-0.02%
2024/11/11	2	106.25	2	107.25	108.50	0	16,799	0.00%
2024/11/08	1	108.00	5	105.50	105.50	-4	17,347	-0.02%
2024/11/07	4.2	108.64	4	108.25	107.50	0.2	17,897	0.00%
2024/11/06	1.1	106.09	5	107.00	106.50	-3.9	18,210	-0.02%
2024/11/05	3	106.00	6	106.33	106.00	-3	18,669	-0.02%
2024/11/04	16	108.16	10	106.20	104.00	6	18,799	0.03%
2024/10/30	1	103.00	0	0.00	102.50	1	18,703	0.01%
2024/10/28	4	105.63	0	0.00	105.00	4	18,915	0.02%
2024/10/25	7	108.57	8	108.19	108.50	-1	18,911	-0.01%
2024/10/24	4	105.25	2	107.00	104.00	2	18,822	0.01%
2024/10/22	0	0.00	2	104.00	105.50	-2	18,755	-0.01%
2024/10/21	1	104.50	0	0.00	105.00	1	18,896	0.01%
2024/10/18	6	102.58	4	102.75	102.50	2	18,984	0.01%
2024/10/17	2	103.50	1	103.50	103.50	1	19,053	0.01%
2024/10/16	2	104.00	2	103.25	102.50	0	19,170	0.00%
2024/10/15	2	104.25	3	105.50	103.50	-1	19,385	-0.01%
2024/10/14	14	104.29	9	104.61	105.50	5	20,052	0.02%
2024/10/11	30	105.82	24	105.73	103.50	6	20,564	0.03%
2024/10/09	3	110.50	2	110.25	111.00	1	20,478	0.00%
2024/10/08	1	114.50	0	0.00	113.00	1	20,478	0.00%
2024/10/07	4	115.25	6.1	116.17	115.50	-2.1	20,534	-0.01%
2024/10/04	4	112.75	2	113.25	113.00	2	20,694	0.01%
2024/10/01	5	115.40	3	116.33	114.00	2	20,661	0.01%
2024/09/30	1	116.00	1.1	115.48	114.00	-0.1	20,515	0.00%
2024/09/27	10.1	117.94	18.2	117.24	115.00	-8.1	20,388	-0.04%
2024/09/26	45.6	120.40	7.3	122.14	119.00	38.3	19,964	0.19%
2024/09/25	16.1	129.56	9	128.44	131.50	7.1	19,175	0.04%
2024/09/24	2	123.00	14.4	121.81	123.00	-12.4	18,623	-0.07%
2024/09/23	26	123.79	35	123.54	124.00	-9	18,414	-0.05%
2024/09/20	5	122.00	1	123.50	118.50	4	18,117	0.02%
2024/09/19	7	117.79	1	118.00	120.00	6	17,906	0.03%
2024/09/18	2	115.75	1	116.00	114.00	1	17,756	0.01%
2024/09/16	5	119.10	2	120.00	118.50	3	17,614	0.02%
2024/09/13	0	0.00	7	121.79	123.00	-7	17,417	-0.04%
2024/09/12	5	116.50	8	116.25	116.00	-3	17,145	-0.02%
2024/09/11	0	115.00	0	0.00	113.50	0	17,016	0.00%
2024/09/10	6	115.00	6	113.42	113.50	0	16,958	0.00%
2024/09/09	2	110.05	1	116.00	115.50	1	16,787	0.01%
2024/09/06	81	118.77	74	120.00	114.50	7	16,733	0.04%
2024/09/05	11	121.18	6.1	122.65	118.00	5	16,462	0.03%
2024/09/04	4.1	115.77	7	116.36	116.50	-3	15,927	-0.02%
2024/09/03	1	120.50	1	121.00	122.00	0	15,706	0.00%
2024/09/02	3.1	122.19	2	121.75	121.00	1.1	15,563	0.01%
2024/08/30	42.2	123.48	7	123.36	122.00	35.2	15,431	0.23%
2024/08/29	111.2	127.14	127	128.01	128.00	-15.9	15,050	-0.11%	大買/大賣/
2024/08/28	4	121.25	0.1	122.75	121.50	3.9	14,231	0.03%
2024/08/27	9	123.67	13	122.27	120.50	-4	13,968	-0.03%
2024/08/26	26	119.04	40.5	118.36	115.00	-14.5	13,487	-0.11%
2024/08/23	18	119.92	35	119.36	121.50	-17	13,259	-0.13%
2024/08/22	98	118.59	130.5	116.61	116.00	-32.5	12,891	-0.25%	大賣/
2024/08/21	61	125.42	32	125.09	126.50	29	12,310	0.24%
2024/08/20	24	123.96	39.2	122.47	122.50	-15.2	11,942	-0.13%
2024/08/19	133.1	123.75	98.3	123.25	122.00	34.8	11,626	0.30%	大買/
2024/08/16	97	120.72	94.1	119.14	121.00	3	10,945	0.03%
2024/08/15	18	117.78	37	115.57	117.00	-19	10,458	-0.18%
2024/08/14	100.3	111.20	97	112.83	111.50	3.3	9,610	0.03%
2024/08/13	5	103.80	41	105.45	108.00	-36	8,623	-0.42%
2024/08/12	11	99.03	8.1	98.99	98.40	2.9	7,825	0.04%
2024/08/09	15	97.98	13.1	97.59	95.40	2	7,208	0.03%
2024/08/08	20	95.30	13.1	95.87	94.00	6.9	6,579	0.10%
2024/08/07	46	91.97	45	92.81	93.40	1	6,158	0.02%
2024/08/06	3	83.57	8	83.69	87.50	-5	5,620	-0.09%
2024/08/05	8	79.74	6	80.05	79.60	2	5,402	0.04%
2024/08/02	7	91.01	5	91.30	88.40	2	5,291	0.04%
2024/08/01	2	92.10	3.3	92.96	93.70	-1.3	5,121	-0.03%
2024/07/31	11	88.63	10.1	88.91	89.70	0.9	4,911	0.02%
2024/07/30	13	88.16	15	87.28	89.80	-2	4,824	-0.04%
2024/07/29	0	0.00	3.1	88.39	86.10	-3.1	4,720	-0.07%
2024/07/26	6	85.55	3	83.97	85.60	3	4,569	0.07%
2024/07/23	14	87.73	5	87.94	85.90	9	4,499	0.20%
2024/07/22	5	87.46	4	89.60	87.10	1	4,419	0.02%
2024/07/19	19	90.61	4	90.18	89.30	15	4,225	0.35%
2024/07/18	3	90.67	5	91.44	90.80	-2	4,100	-0.05%
2024/07/17	3	94.83	1	93.20	93.30	2	3,974	0.05%
2024/07/16	14	94.51	12.8	94.67	95.60	1.2	3,796	0.03%
2024/07/15	8	96.80	13	97.58	95.10	-5	3,491	-0.14%
2024/07/12	17	89.51	20.1	90.40	90.10	-3.1	2,737	-0.11%
2024/07/11	4	85.75	32	88.64	88.80	-28	2,094	-1.34%
2024/07/10	29	80.56	4	80.73	80.80	25	1,885	1.33%
2024/07/09	4	77.10	29	79.16	79.50	-25	1,727	-1.45%
2024/07/08	41	78.78	28	78.65	79.00	13	1,598	0.81%
2024/07/05	0	0.00	9.4	76.00	76.00	-9.4	1,257	-0.74%
2024/07/04	1	69.20	3	69.70	69.10	-2	1,199	-0.17%
2024/07/03	0	0.00	7	69.87	69.50	-7	1,200	-0.58%
2024/07/02	2	68.40	4	69.23	69.00	-2	1,213	-0.16%
2024/07/01	1	69.00	0	0.00	68.70	1	1,206	0.08%
2024/06/28	0	0.00	1	70.30	69.60	-1	1,203	-0.08%
2024/06/27	1	68.60	0	0.00	68.60	1	1,197	0.08%
2024/06/25	0	0.00	0	70.10	70.30	0	1,200	0.00%
2024/06/20	35	69.40	0.1	69.20	69.30	34.9	1,182	2.95%
2024/06/19	0	0.00	1	70.70	70.90	-1	1,157	-0.09%
2024/06/18	21.1	71.50	3.1	71.79	71.00	18	1,130	1.59%
2024/06/17	37.2	72.65	11	72.04	71.60	26.2	1,119	2.34%
2024/06/14	2	71.05	0	0.00	71.20	2	1,068	0.19%
2024/06/13	10	71.29	3.1	72.28	70.50	6.9	1,033	0.67%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/11	1	68.50	1	67.20	67.20	0	862	0.00%
2024/06/06	4	68.48	1	68.00	67.70	3	853	0.35%
2024/06/05	13.3	67.98	0	68.20	67.30	13.3	816	1.63%
2024/06/04	0	0.00	4	66.43	66.50	-4	794	-0.50%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/29	0	0.00	1	67.10	66.80	-1	804	-0.12%
2024/05/28	1	66.70	0	0.00	66.80	1	796	0.13%
2024/05/27	1	66.60	0	0.00	66.40	1	790	0.13%
2024/05/24	0	0.00	1	65.70	65.60	-1	788	-0.13%
2024/05/23	0	0.00	2	66.60	65.30	-2	784	-0.26%
2024/05/22	0	0.00	2	66.50	66.80	-2	784	-0.26%
2024/05/21	0	0.00	2	66.10	65.50	-2	800	-0.25%
2024/05/16	0	0.00	2	64.75	64.60	-2	803	-0.25%
2024/05/14	1	63.90	0	0.00	63.90	1	804	0.12%
2024/05/09	1	65.30	0	0.00	64.20	1	807	0.12%
2024/05/07	0	0.00	1	64.01	64.20	-1	803	-0.13%
2024/05/06	3	64.53	0	0.00	64.40	3	801	0.37%
2024/05/03	2	64.60	1	65.00	64.30	1	800	0.12%
2024/05/02	0	65.10	0	0.00	65.20	0	801	0.00%
2024/04/23	1	62.40	0	0.00	62.40	1	870	0.11%
2024/04/19	0	62.00	1	61.80	62.00	-1	872	-0.11%
2024/04/18	2	63.40	0	0.00	63.80	2	865	0.23%
2024/04/16	0	63.60	0	0.00	63.10	0	858	0.00%
2024/04/12	0	0.00	1	66.70	66.50	-1	858	-0.12%
2024/04/11	0	0.00	8	65.60	65.70	-8	864	-0.93%
2024/04/10	0	0.00	3	67.20	66.30	-3	912	-0.33%
2024/04/09	3	66.10	3	66.27	66.40	0	913	0.00%
2024/04/02	2	64.65	0	0.00	64.70	2	915	0.22%
2024/04/01	0	0.00	5	64.70	64.80	-5	931	-0.54%
2024/03/28	0	64.80	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	0.00	0.4	65.20	65.20	-0.4	1,062	-0.03%
2024/03/21	0.1	64.60	0	0.00	64.80	0.1	1,127	0.01%
2024/03/19	5.2	63.62	0	0.00	63.90	5.2	1,389	0.37%
2024/03/13	0	64.00	0	0.00	63.80	0	1,780	0.00%
2024/03/12	0	64.90	0	0.00	64.60	0	1,793	0.00%
2024/03/08	0	63.50	0	0.00	63.00	0	1,796	0.00%
2024/03/07	0.1	64.53	0	0.00	64.30	0.1	1,783	0.01%
2024/03/06	4	65.65	1	65.50	65.20	3	1,771	0.17%
2024/03/04	3	66.90	0	0.00	66.90	3	1,769	0.17%
2024/03/01	1	66.80	1.1	66.92	67.00	-0.1	1,770	0.00%
2024/02/29	0	66.90	0	67.90	67.10	0	1,780	0.00%
2024/02/23	1	67.50	0	0.00	67.60	1	1,899	0.05%
2024/02/22	1	68.90	0	0.00	68.50	1	1,899	0.05%
2024/02/20	0.1	68.00	0	0.00	67.10	0.1	1,864	0.01%
2024/02/19	0	0.00	1	68.10	67.90	-1	1,862	-0.05%
2024/02/05	0	0.00	0.1	66.00	66.60	-0.1	1,844	0.00%