券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/29 | 0 | 0.00 | 7 | 79.24 | 79.00 | -7 | 861 | -0.81% |
|
| 2024/11/28 | 3 | 80.10 | 3 | 81.80 | 78.30 | 0 | 859 | 0.00% |
|
| 2024/11/26 | 7 | 83.99 | 7 | 85.71 | 83.60 | 0 | 813 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 17 | 84.42 | 86.00 | -17 | 749 | -2.27% |
|
| 2024/11/21 | 0 | 0.00 | 13 | 81.75 | 81.60 | -13 | 693 | -1.88% |
|
| 2024/11/20 | 1 | 81.30 | 33 | 81.50 | 79.90 | -32 | 667 | -4.80% |
|
| 2024/11/19 | 0 | 0.00 | 15 | 78.84 | 79.30 | -15 | 636 | -2.36% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 77.40 | 76.80 | -1 | 624 | -0.16% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 75.98 | 76.50 | -5 | 632 | -0.79% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 74.30 | 73.40 | -1 | 632 | -0.16% |
|
| 2024/11/11 | 19 | 74.86 | 0 | 0.00 | 75.00 | 19 | 658 | 2.89% |
|
| 2024/11/08 | 31 | 76.57 | 0 | 0.00 | 77.40 | 31 | 660 | 4.69% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 78.00 | 78.40 | -1 | 667 | -0.15% |
|
| 2024/11/05 | 3 | 76.50 | 0 | 0.00 | 76.70 | 3 | 715 | 0.42% |
|
| 2024/11/04 | 5 | 76.72 | 0 | 0.00 | 76.60 | 5 | 781 | 0.64% |
|
| 2024/10/30 | 1 | 76.60 | 1 | 78.50 | 76.70 | 0 | 866 | 0.00% |
|
| 2024/10/28 | 3 | 78.20 | 4 | 79.15 | 78.10 | -1 | 910 | -0.11% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 79.00 | 79.10 | -5 | 967 | -0.52% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 78.83 | 78.70 | -3 | 1,063 | -0.28% |
|
| 2024/10/22 | 0 | 0.00 | 13 | 78.10 | 78.70 | -13 | 1,103 | -1.18% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 1,167 | -0.09% |
|
| 2024/10/18 | 0 | 0.00 | 0.2 | 77.80 | 77.00 | -0.2 | 1,314 | -0.01% |
|
| 2024/10/16 | 2 | 76.50 | 0 | 0.00 | 77.20 | 2 | 1,573 | 0.13% |
|
| 2024/10/15 | 2 | 76.80 | 0 | 0.00 | 76.80 | 2 | 1,759 | 0.11% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 76.90 | 76.30 | -2 | 2,194 | -0.09% |
|
| 2024/10/08 | 11 | 75.95 | 0 | 0.00 | 77.00 | 11 | 2,195 | 0.50% |
|
| 2024/10/04 | 2 | 77.00 | 1.1 | 76.85 | 77.40 | 0.9 | 2,198 | 0.04% |
|
| 2024/10/01 | 5 | 76.00 | 15 | 77.96 | 77.90 | -10 | 2,208 | -0.45% |
|
| 2024/09/30 | 16 | 77.03 | 0 | 0.00 | 76.20 | 16 | 2,206 | 0.73% |
|
| 2024/09/26 | 1 | 78.40 | 0 | 0.00 | 77.80 | 1 | 2,206 | 0.05% |
|
| 2024/09/20 | 5 | 76.86 | 0 | 0.00 | 77.00 | 5 | 2,199 | 0.23% |
|
| 2024/09/18 | 10 | 75.79 | 0 | 0.00 | 75.40 | 10 | 2,210 | 0.45% |
|
| 2024/09/16 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 2,208 | 0.09% |
|
| 2024/09/05 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 2,228 | 0.04% |
|
| 2024/09/04 | 2 | 75.90 | 1 | 74.90 | 74.50 | 1 | 2,247 | 0.04% |
|
| 2024/09/02 | 3 | 79.93 | 0 | 0.00 | 79.60 | 3 | 2,250 | 0.13% |
|
| 2024/08/30 | 5 | 80.04 | 0 | 0.00 | 79.80 | 5 | 2,286 | 0.22% |
|
| 2024/08/29 | 3 | 80.07 | 0 | 0.00 | 80.10 | 3 | 2,387 | 0.13% |
|
| 2024/08/28 | 6 | 79.70 | 0 | 0.00 | 79.70 | 6 | 2,407 | 0.25% |
|
| 2024/08/26 | 3 | 79.70 | 1 | 80.40 | 80.00 | 2 | 2,441 | 0.08% |
|
| 2024/08/23 | 2 | 79.20 | 0 | 0.00 | 79.70 | 2 | 2,447 | 0.08% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 82.60 | 81.50 | -1 | 2,442 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 81.70 | 81.60 | -1 | 2,457 | -0.04% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 82.70 | 81.10 | -2 | 2,453 | -0.08% |
|
| 2024/08/19 | 1 | 81.60 | 3 | 81.93 | 81.30 | -2 | 2,445 | -0.08% |
|
| 2024/08/15 | 1 | 78.70 | 0 | 0.00 | 78.80 | 1 | 2,420 | 0.04% |
|
| 2024/08/14 | 5 | 79.16 | 0 | 0.00 | 78.60 | 5 | 2,421 | 0.21% |
|
| 2024/08/13 | 1 | 77.00 | 1 | 78.00 | 78.90 | 0 | 2,410 | 0.00% |
|
| 2024/08/09 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 2,426 | 0.08% |
|
| 2024/08/06 | 1 | 73.00 | 0 | 0.00 | 71.50 | 1 | 2,413 | 0.04% |
|
| 2024/08/05 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 2,350 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 3 | 83.87 | 86.30 | -3 | 2,269 | -0.13% |
|
| 2024/07/31 | 4 | 82.63 | 4 | 82.68 | 82.30 | 0 | 2,237 | 0.00% |
|
| 2024/07/30 | 5 | 82.14 | 21 | 82.79 | 83.00 | -16 | 2,221 | -0.72% |
|
| 2024/07/29 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 2,161 | 0.05% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 92.20 | 92.90 | -1 | 2,071 | -0.05% |
|
| 2024/07/19 | 5 | 95.36 | 4 | 97.75 | 93.70 | 1 | 1,962 | 0.05% |
|
| 2024/07/18 | 6 | 95.72 | 52.2 | 96.23 | 98.20 | -46.1 | 1,819 | -2.54% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 1,658 | -0.06% |
|
| 2024/07/16 | 19.1 | 98.14 | 12 | 98.59 | 98.10 | 7.1 | 1,562 | 0.45% |
|
| 2024/07/15 | 12 | 96.91 | 20 | 100.36 | 95.00 | -8 | 1,395 | -0.57% |
|
| 2024/07/12 | 0 | 0.00 | 76 | 90.16 | 92.20 | -76 | 1,094 | -6.94% |
|
| 2024/07/08 | 0 | 0.00 | 0.2 | 83.80 | 83.90 | -0.2 | 991 | -0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 85.10 | 84.50 | -1 | 991 | -0.10% |
|
| 2024/07/01 | 4 | 81.08 | 0 | 0.00 | 81.10 | 4 | 987 | 0.41% |
|
| 2024/06/27 | 3 | 80.60 | 0 | 0.00 | 80.70 | 3 | 991 | 0.30% |
|
| 2024/06/26 | 2 | 81.30 | 12 | 81.30 | 81.20 | -10 | 994 | -1.01% |
|
| 2024/06/25 | 3 | 80.60 | 2 | 81.90 | 81.90 | 1 | 999 | 0.10% |
|
| 2024/06/24 | 22 | 81.56 | 0 | 0.00 | 81.10 | 22 | 1,006 | 2.18% |
|
| 2024/06/21 | 6 | 82.65 | 0 | 0.00 | 82.60 | 6 | 1,007 | 0.60% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 1,042 | -0.10% |
|
| 2024/06/19 | 5 | 82.10 | 0 | 0.00 | 81.80 | 5 | 1,052 | 0.48% |
|
| 2024/06/18 | 7 | 82.09 | 0 | 0.00 | 82.00 | 7 | 1,063 | 0.66% |
|
| 2024/06/14 | 6 | 82.05 | 1 | 82.00 | 82.10 | 5 | 1,074 | 0.47% |
|
| 2024/06/13 | 1 | 82.10 | 0 | 0.00 | 82.50 | 1 | 1,077 | 0.09% |
|
| 2024/06/12 | 5 | 81.10 | 0 | 0.00 | 81.70 | 5 | 1,071 | 0.47% |
|
| 2024/06/11 | 20 | 82.57 | 1 | 83.00 | 82.10 | 19 | 1,059 | 1.79% |
|
| 2024/06/07 | 4 | 85.60 | 2 | 85.70 | 85.30 | 2 | 1,043 | 0.19% |
|
| 2024/06/06 | 9 | 85.14 | 0.2 | 85.50 | 85.00 | 8.8 | 1,044 | 0.84% |
|
| 2024/06/05 | 16 | 87.38 | 5.2 | 88.04 | 86.40 | 10.8 | 1,058 | 1.02% |
|
| 2024/06/04 | 4 | 88.23 | 20 | 89.46 | 88.50 | -16 | 1,031 | -1.55% |
|
| 2024/06/03 | 5 | 87.60 | 2 | 88.55 | 87.40 | 3 | 932 | 0.32% |
|
| 2024/05/31 | 1 | 87.20 | 0 | 0.00 | 86.50 | 1 | 920 | 0.11% |
|
| 2024/05/30 | 4 | 85.98 | 0 | 0.00 | 86.80 | 4 | 901 | 0.44% |
|
| 2024/05/29 | 10 | 86.85 | 0 | 0.00 | 86.60 | 10 | 895 | 1.12% |
|
| 2024/05/28 | 1 | 87.30 | 1 | 86.30 | 86.10 | 0 | 889 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 872 | -0.11% |
|
| 2024/05/16 | 2 | 83.60 | 0 | 0.00 | 83.80 | 2 | 919 | 0.22% |
|
| 2024/05/15 | 1 | 84.40 | 13 | 84.42 | 84.10 | -12 | 905 | -1.32% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 83.34 | 83.30 | -7 | 886 | -0.79% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 82.55 | 82.50 | -4 | 869 | -0.46% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 78.20 | 78.90 | -1 | 817 | -0.12% |
|
| 2024/05/02 | 2 | 78.50 | 0 | 0.00 | 79.00 | 2 | 813 | 0.25% |
|
| 2024/04/23 | 5 | 76.34 | 0 | 0.00 | 76.60 | 5 | 807 | 0.62% |
|
| 2024/04/22 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 804 | 0.12% |
|
| 2024/04/19 | 1 | 77.40 | 1 | 75.50 | 76.60 | 0 | 801 | 0.00% |
|
| 2024/04/15 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 799 | 0.13% |
|
| 2024/04/11 | 1 | 79.40 | 0 | 0.00 | 79.50 | 1 | 795 | 0.13% |
|
| 2024/04/09 | 1 | 80.10 | 1 | 80.30 | 80.30 | 0 | 797 | 0.00% |
|
| 2024/04/02 | 1 | 83.00 | 0 | 0.00 | 82.10 | 1 | 782 | 0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 83.20 | 82.20 | -1 | 770 | -0.13% |
|
| 2024/03/26 | 1 | 82.20 | 0 | 0.00 | 81.60 | 1 | 754 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 84.20 | 82.70 | -2 | 751 | -0.27% |
|
| 2024/03/21 | 1 | 81.50 | 1 | 81.50 | 81.80 | 0 | 720 | 0.00% |
|
| 2024/03/18 | 7 | 78.24 | 0 | 0.00 | 78.80 | 7 | 722 | 0.97% |
|
| 2024/03/14 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 726 | 0.14% |
|
| 2024/03/13 | 8 | 79.94 | 0 | 0.00 | 79.40 | 8 | 739 | 1.08% |
|
| 2024/03/12 | 1 | 79.70 | 0 | 0.00 | 80.30 | 1 | 748 | 0.13% |
|
| 2024/03/11 | 5 | 79.72 | 0 | 0.00 | 79.70 | 5 | 758 | 0.66% |
|
| 2024/03/08 | 1 | 83.80 | 1 | 84.70 | 83.00 | 0 | 743 | 0.00% |
|
| 2024/03/07 | 1 | 84.30 | 0 | 0.00 | 83.60 | 1 | 749 | 0.13% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 854 | -0.12% |
|
| 2024/02/27 | 0 | 0.00 | 14 | 84.66 | 83.70 | -14 | 847 | -1.65% |
|
| 2024/02/26 | 1 | 82.70 | 3 | 83.50 | 83.50 | -2 | 812 | -0.25% |
|
| 2024/02/23 | 1 | 83.00 | 1 | 84.00 | 83.00 | 0 | 826 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 81.52 | 81.70 | -5 | 853 | -0.59% |
|
| 2024/02/15 | 5 | 81.30 | 1 | 80.70 | 80.90 | 4 | 857 | 0.47% |
|
| 2024/02/01 | 2 | 77.90 | 0 | 0.00 | 77.80 | 2 | 868 | 0.23% |
|
| 2024/01/26 | 0 | 78.70 | 0 | 0.00 | 78.20 | 0 | 1,010 | 0.00% |
|
| 2024/01/23 | 2 | 78.40 | 1 | 78.50 | 78.40 | 1 | 1,024 | 0.10% |
|
| 2024/01/18 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 1,033 | 0.10% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 77.70 | 78.70 | -1 | 1,053 | -0.09% |
|
| 2024/01/10 | 2 | 77.75 | 2 | 78.00 | 77.60 | 0 | 1,060 | 0.00% |
|
| 2024/01/09 | 7 | 80.11 | 0 | 0.00 | 78.80 | 7 | 1,056 | 0.66% |
|
| 2024/01/04 | 5 | 83.22 | 0 | 0.00 | 83.00 | 5 | 1,049 | 0.48% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 84.40 | 84.10 | -3 | 1,092 | -0.27% |
|
| 2023/12/29 | 3 | 84.00 | 0 | 0.00 | 84.00 | 3 | 1,092 | 0.27% |
|
| 2023/12/22 | 3 | 82.63 | 0 | 0.00 | 82.40 | 3 | 1,105 | 0.27% |
|
| 2023/12/21 | 1 | 82.60 | 0 | 0.00 | 82.90 | 1 | 1,110 | 0.09% |
|
| 2023/12/19 | 4 | 82.65 | 0 | 0.00 | 82.30 | 4 | 1,105 | 0.36% |
|
| 2023/12/18 | 1 | 83.10 | 1 | 84.50 | 83.10 | 0 | 1,101 | 0.00% |
|
| 2023/12/15 | 1 | 84.50 | 1 | 85.20 | 84.20 | 0 | 1,097 | 0.00% |
|
| 2023/12/12 | 2 | 83.75 | 0 | 0.00 | 83.70 | 2 | 1,079 | 0.19% |
|
| 2023/12/11 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 1,087 | 0.09% |
|
| 2023/12/08 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,083 | 0.09% |
|
| 2023/12/07 | 2 | 84.60 | 0 | 0.00 | 84.30 | 2 | 1,069 | 0.19% |
|
| 2023/12/05 | 2 | 85.10 | 0 | 0.00 | 85.20 | 2 | 1,056 | 0.19% |
|
| 2023/12/04 | 1 | 87.10 | 0 | 0.00 | 86.60 | 1 | 1,042 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 86.72 | 87.10 | -6 | 1,028 | -0.58% |
|
| 2023/11/30 | 2 | 87.00 | 2 | 85.85 | 86.70 | 0 | 999 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 83.00 | 83.00 | -1 | 914 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 82.80 | 82.60 | -1 | 920 | -0.11% |
|
| 2023/11/24 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 943 | 0.11% |
|
| 2023/11/22 | 0.1 | 82.80 | 0 | 0.00 | 82.80 | 0.1 | 959 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 82.50 | 82.50 | -2 | 945 | -0.21% |
|
| 2023/11/20 | 0 | 0.00 | 3 | 80.90 | 81.10 | -3 | 923 | -0.32% |
|
| 2023/11/16 | 2 | 78.10 | 0 | 0.00 | 78.40 | 2 | 911 | 0.22% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.80 | 78.60 | -2 | 907 | -0.22% |
|
| 2023/11/13 | 3 | 78.00 | 4 | 77.60 | 77.60 | -1 | 907 | -0.11% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 77.60 | 77.40 | -1 | 912 | -0.11% |
|
| 2023/11/09 | 1 | 77.80 | 12 | 77.73 | 77.50 | -11 | 913 | -1.20% |
|
| 2023/11/08 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 909 | 0.11% |
|
| 2023/11/07 | 12 | 75.47 | 1 | 76.30 | 76.80 | 11 | 887 | 1.24% |
|
| 2023/11/06 | 1 | 76.00 | 0 | 0.00 | 75.20 | 1 | 874 | 0.11% |
|
| 2023/10/31 | 0.1 | 69.00 | 0 | 0.00 | 68.50 | 0.1 | 904 | 0.01% |
|
| 2023/10/27 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 935 | 0.11% |
|
| 2023/10/23 | 1 | 71.00 | 0 | 0.00 | 69.90 | 1 | 1,004 | 0.10% |
|
| 2023/10/20 | 1 | 69.20 | 0 | 0.00 | 70.00 | 1 | 1,023 | 0.10% |
|
| 2023/10/19 | 5 | 69.40 | 0 | 0.00 | 70.50 | 5 | 1,034 | 0.48% |
|
| 2023/10/17 | 2 | 72.50 | 6 | 72.50 | 72.00 | -4 | 1,036 | -0.39% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 73.86 | 73.10 | -7 | 1,186 | -0.59% |
|
| 2023/09/27 | 3 | 79.20 | 0 | 0.00 | 79.00 | 3 | 1,564 | 0.19% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 81.00 | 80.20 | -3 | 1,637 | -0.18% |
|
| 2023/09/21 | 3 | 78.70 | 0 | 0.00 | 78.30 | 3 | 1,731 | 0.17% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 81.40 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/13 | 1 | 80.20 | 0 | 0.00 | 80.50 | 1 | 1,872 | 0.05% |
|
| 2023/09/11 | 3 | 80.20 | 0 | 0.00 | 79.70 | 3 | 2,358 | 0.13% |
|
| 2023/09/07 | 1 | 82.00 | 0 | 0.00 | 81.50 | 1 | 2,639 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 82.20 | 82.00 | -2 | 2,652 | -0.08% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 2,724 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 2,749 | -0.04% |
|
| 2023/08/31 | 1 | 81.90 | 3 | 81.40 | 81.50 | -2 | 2,782 | -0.07% |
|
| 2023/08/30 | 3 | 79.00 | 5 | 79.10 | 79.40 | -2 | 2,790 | -0.07% |
|
| 2023/08/28 | 2 | 76.90 | 0 | 0.00 | 76.80 | 2 | 2,862 | 0.07% |
|
| 2023/08/25 | 5 | 78.30 | 0 | 0.00 | 78.40 | 5 | 2,861 | 0.17% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 79.33 | 79.40 | -4 | 2,895 | -0.14% |
|
| 2023/08/18 | 3 | 79.63 | 0 | 0.00 | 79.30 | 3 | 3,004 | 0.10% |
|
| 2023/08/17 | 1 | 80.50 | 6 | 80.48 | 80.60 | -5 | 3,042 | -0.16% |
|
| 2023/08/16 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 3,101 | 0.03% |
|
| 2023/08/14 | 4 | 78.25 | 1 | 78.20 | 78.40 | 3 | 3,378 | 0.09% |
|
| 2023/08/11 | 1 | 80.00 | 0 | 0.00 | 80.10 | 1 | 3,828 | 0.03% |
|
| 2023/08/10 | 7 | 80.24 | 0 | 0.00 | 80.00 | 7 | 4,214 | 0.17% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 82.23 | 83.10 | -3 | 4,237 | -0.07% |
|
| 2023/08/07 | 4 | 83.48 | 2 | 84.30 | 84.50 | 2 | 4,227 | 0.05% |
|
| 2023/08/04 | 3 | 79.57 | 0 | 0.00 | 80.50 | 3 | 4,194 | 0.07% |
|
| 2023/08/02 | 4 | 79.40 | 0 | 0.00 | 78.70 | 4 | 4,206 | 0.10% |
|
| 2023/07/31 | 3 | 83.47 | 0 | 0.00 | 82.20 | 3 | 4,189 | 0.07% |
|
| 2023/07/27 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 4,166 | 0.02% |
|
| 2023/07/26 | 3 | 84.43 | 12 | 84.18 | 84.30 | -9 | 4,151 | -0.22% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 82.88 | 83.70 | -5 | 4,152 | -0.12% |
|
| 2023/07/24 | 1 | 80.50 | 0 | 0.00 | 81.10 | 1 | 4,143 | 0.02% |
|
| 2023/07/21 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 4,134 | 0.02% |
|
| 2023/07/19 | 2 | 83.60 | 0 | 0.00 | 82.80 | 2 | 4,149 | 0.05% |
|
| 2023/07/18 | 1 | 86.70 | 1 | 88.00 | 88.30 | 0 | 4,129 | 0.00% |
|
| 2023/07/17 | 9 | 88.07 | 0 | 0.00 | 88.00 | 9 | 4,120 | 0.22% |
|
| 2023/07/14 | 5 | 87.40 | 0 | 0.00 | 87.40 | 5 | 4,165 | 0.12% |
|
| 2023/07/13 | 5 | 84.98 | 1 | 85.30 | 84.40 | 4 | 4,192 | 0.10% |
|
| 2023/07/12 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 4,156 | 0.02% |
|
| 2023/07/11 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 4,141 | 0.02% |
|
| 2023/07/10 | 13 | 85.49 | 3.1 | 84.62 | 83.80 | 9.9 | 4,133 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 93.10 | 92.90 | -2 | 4,009 | -0.05% |
|
| 2023/07/06 | 3 | 94.30 | 8 | 95.20 | 95.00 | -5 | 4,020 | -0.12% |
|
| 2023/07/05 | 2 | 98.70 | 3 | 96.70 | 95.30 | -1 | 3,997 | -0.03% |
|
| 2023/07/04 | 3 | 94.70 | 6 | 94.80 | 94.60 | -3 | 3,930 | -0.08% |
|
| 2023/07/03 | 2 | 92.80 | 2 | 91.50 | 93.60 | 0 | 3,872 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 90.30 | 90.10 | -1 | 3,858 | -0.03% |
|
| 2023/06/28 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 3,957 | 0.03% |
|
| 2023/06/27 | 4 | 89.65 | 0 | 0.00 | 88.70 | 4 | 3,965 | 0.10% |
|
| 2023/06/26 | 1 | 92.50 | 0 | 0.00 | 91.00 | 1 | 3,966 | 0.03% |
|
| 2023/06/19 | 3 | 91.73 | 0 | 0.00 | 91.10 | 3 | 4,250 | 0.07% |
|
| 2023/06/16 | 7 | 93.36 | 1 | 95.90 | 91.90 | 6 | 4,230 | 0.14% |
|
| 2023/06/15 | 23 | 99.37 | 19 | 96.99 | 96.70 | 4 | 4,091 | 0.10% |
|
| 2023/06/14 | 12 | 99.83 | 19.6 | 100.69 | 102.00 | -7.6 | 3,780 | -0.20% |
|
| 2023/06/13 | 1 | 92.70 | 8 | 93.11 | 92.80 | -7 | 3,565 | -0.20% |
|
| 2023/06/12 | 1 | 90.90 | 1 | 91.00 | 90.80 | 0 | 3,533 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 9 | 91.76 | 91.70 | -9 | 3,549 | -0.25% |
|
| 2023/06/08 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 3,598 | 0.03% |
|
| 2023/06/07 | 4 | 92.25 | 10 | 91.92 | 92.30 | -6 | 3,651 | -0.16% |
|
| 2023/06/06 | 8 | 91.99 | 3 | 90.63 | 90.80 | 5 | 3,787 | 0.13% |
|
| 2023/06/05 | 2 | 91.60 | 5 | 91.30 | 91.90 | -3 | 3,928 | -0.08% |
|
| 2023/06/02 | 6 | 90.75 | 3 | 91.07 | 90.20 | 3 | 4,058 | 0.07% |
|
| 2023/06/01 | 27 | 91.55 | 18 | 91.61 | 92.00 | 9 | 4,039 | 0.22% |
|
| 2023/05/30 | 1 | 89.10 | 11.1 | 89.73 | 88.80 | -10.1 | 4,052 | -0.25% |
|
| 2023/05/29 | 8 | 90.76 | 0 | 0.00 | 91.20 | 8 | 4,042 | 0.20% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 89.60 | 89.50 | -1 | 4,057 | -0.02% |
|
| 2023/05/25 | 1 | 90.60 | 1 | 90.90 | 90.30 | 0 | 4,056 | 0.00% |
|
| 2023/05/24 | 4 | 93.20 | 1 | 92.50 | 92.10 | 3 | 4,069 | 0.07% |
|
| 2023/05/23 | 4 | 92.15 | 1 | 92.30 | 91.40 | 3 | 4,099 | 0.07% |
|
| 2023/05/22 | 3 | 90.90 | 0 | 0.00 | 90.80 | 3 | 4,197 | 0.07% |
|
| 2023/05/19 | 11 | 92.35 | 16 | 91.44 | 92.10 | -5 | 4,316 | -0.12% |
|
| 2023/05/18 | 10 | 95.22 | 2 | 97.42 | 95.40 | 8 | 4,288 | 0.19% |
|
| 2023/05/17 | 6 | 95.00 | 5 | 95.40 | 97.10 | 1 | 4,163 | 0.02% |
|
| 2023/05/16 | 14 | 89.93 | 21.8 | 91.49 | 93.00 | -7.7 | 3,737 | -0.21% |
|
| 2023/05/15 | 1 | 84.20 | 0 | 0.00 | 84.60 | 1 | 3,358 | 0.03% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 83.11 | 83.80 | -8 | 3,375 | -0.24% |
|
| 2023/05/11 | 4 | 82.87 | 2 | 82.45 | 81.90 | 2 | 3,402 | 0.06% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 82.90 | 82.90 | -2 | 3,735 | -0.05% |
|
| 2023/05/09 | 1 | 82.10 | 0 | 0.00 | 81.70 | 1 | 3,797 | 0.03% |
|
| 2023/05/05 | 1 | 80.50 | 0 | 0.00 | 80.80 | 1 | 3,796 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 80.10 | 79.90 | 0 | 3,799 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 79.42 | 79.80 | -0.1 | 3,805 | 0.00% |
|
| 2023/04/28 | 0.1 | 77.50 | 0 | 0.00 | 79.00 | 0.1 | 3,813 | 0.00% |
|
| 2023/04/25 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
| 2023/04/21 | 4 | 78.95 | 0 | 0.00 | 77.80 | 4 | 3,818 | 0.10% |
|
| 2023/04/20 | 2 | 80.60 | 0 | 0.00 | 80.20 | 2 | 3,809 | 0.05% |
|
| 2023/04/19 | 6 | 83.85 | 3 | 87.40 | 82.30 | 3 | 3,812 | 0.08% |
|
| 2023/04/18 | 3 | 83.00 | 0 | 0.00 | 86.10 | 3 | 3,741 | 0.08% |
|
| 2023/04/13 | 2 | 83.90 | 1 | 83.80 | 84.40 | 1 | 3,690 | 0.03% |
|
| 2023/04/11 | 5 | 85.16 | 2 | 84.45 | 83.50 | 3 | 3,654 | 0.08% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 85.60 | 84.80 | -2 | 3,616 | -0.06% |
|
| 2023/04/07 | 7 | 86.17 | 7 | 85.40 | 85.80 | 0 | 3,608 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 85.25 | 85.80 | -4 | 3,590 | -0.11% |
|
| 2023/03/31 | 0 | 0.00 | 13 | 84.57 | 85.30 | -13 | 3,587 | -0.36% |
|
| 2023/03/30 | 30 | 85.72 | 16 | 85.04 | 85.50 | 14 | 3,582 | 0.39% |
|
| 2023/03/29 | 4 | 82.78 | 5 | 83.06 | 83.80 | -1 | 3,500 | -0.03% |
|
| 2023/03/28 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 3,511 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 83.90 | 83.10 | -1 | 3,503 | -0.03% |
|
| 2023/03/24 | 9 | 82.92 | 8 | 82.44 | 84.20 | 1 | 3,519 | 0.03% |
|
| 2023/03/23 | 4 | 83.25 | 3 | 84.00 | 84.00 | 1 | 3,552 | 0.03% |
|
| 2023/03/22 | 7 | 79.57 | 9 | 82.02 | 81.30 | -2 | 3,438 | -0.06% |
|
| 2023/03/21 | 0 | 0.00 | 0.6 | 76.10 | 77.40 | -0.6 | 3,393 | -0.02% |
|
| 2023/03/20 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 3,450 | 0.03% |
|
| 2023/03/17 | 0.6 | 74.15 | 0 | 0.00 | 74.10 | 0.6 | 3,507 | 0.02% |
|
| 2023/03/14 | 1 | 74.20 | 0 | 0.00 | 73.30 | 1 | 3,592 | 0.03% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 75.00 | 75.00 | -2 | 3,589 | -0.06% |
|
| 2023/03/10 | 11 | 79.88 | 7 | 79.06 | 77.80 | 4 | 3,548 | 0.11% |
|
| 2023/03/09 | 1 | 85.60 | 8 | 85.10 | 83.40 | -7 | 3,502 | -0.20% |
|
| 2023/03/08 | 5 | 83.12 | 1 | 83.50 | 83.90 | 4 | 3,368 | 0.12% |
|
| 2023/03/07 | 2 | 85.70 | 2 | 86.25 | 84.30 | 0 | 3,213 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 82.98 | 82.70 | -4 | 3,080 | -0.13% |
|
| 2023/03/03 | 2 | 82.40 | 0 | 0.00 | 82.70 | 2 | 3,144 | 0.06% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 3,324 | -0.03% |
|
| 2023/02/24 | 2 | 83.10 | 8 | 82.52 | 81.80 | -6 | 3,336 | -0.18% |
|
| 2023/02/23 | 1 | 84.00 | 1 | 84.50 | 83.80 | 0 | 3,333 | 0.00% |
|
| 2023/02/22 | 4 | 81.63 | 1 | 82.30 | 82.90 | 3 | 3,372 | 0.09% |
|
| 2023/02/21 | 3 | 83.97 | 0 | 0.00 | 83.30 | 3 | 3,468 | 0.09% |
|
| 2023/02/20 | 10.2 | 85.35 | 12 | 85.27 | 84.50 | -1.8 | 3,523 | -0.05% |
|
| 2023/02/17 | 9 | 84.86 | 4 | 83.58 | 86.70 | 5 | 3,454 | 0.14% |
|
| 2023/02/16 | 2 | 83.50 | 0 | 0.00 | 81.70 | 2 | 3,299 | 0.06% |
|
| 2023/02/15 | 1 | 80.60 | 3 | 80.30 | 80.60 | -2 | 3,229 | -0.06% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 80.20 | 79.00 | -2 | 3,214 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 78.70 | 78.90 | -1 | 3,216 | -0.03% |
|
| 2023/02/10 | 2 | 77.70 | 4 | 77.50 | 77.70 | -2 | 3,242 | -0.06% |
|
| 2023/02/09 | 4 | 77.98 | 3 | 79.03 | 79.00 | 1 | 3,216 | 0.03% |
|
| 2023/02/08 | 5 | 79.96 | 4 | 80.08 | 79.00 | 1 | 3,189 | 0.03% |
|
| 2023/02/07 | 4 | 74.93 | 11 | 78.73 | 80.40 | -7 | 2,855 | -0.25% |
|
| 2023/02/06 | 0 | 0.00 | 4 | 73.55 | 73.10 | -4 | 2,792 | -0.14% |
|
| 2023/02/02 | 2 | 74.30 | 0 | 0.00 | 74.60 | 2 | 2,768 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 2,761 | -0.04% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 73.70 | 73.10 | -2 | 2,752 | -0.07% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 2,734 | -0.07% |
|
| 2023/01/13 | 1 | 69.90 | 25 | 70.32 | 69.10 | -24 | 2,742 | -0.88% |
|
| 2023/01/12 | 12 | 71.21 | 16 | 69.48 | 71.00 | -4 | 2,745 | -0.15% |
|
| 2023/01/10 | 5 | 70.40 | 1 | 71.40 | 70.00 | 4 | 2,761 | 0.14% |
|
| 2023/01/09 | 15 | 71.81 | 17 | 71.49 | 71.70 | -2 | 2,780 | -0.07% |
|
| 2023/01/06 | 37 | 74.45 | 2 | 73.50 | 73.80 | 35 | 2,768 | 1.26% |
|
| 2023/01/05 | 1 | 74.20 | 2 | 74.60 | 73.80 | -1 | 2,793 | -0.04% |
|
| 2022/12/30 | 4 | 73.00 | 3 | 71.83 | 70.80 | 1 | 2,846 | 0.04% |
|
| 2022/12/29 | 0.6 | 71.50 | 0 | 0.00 | 71.50 | 0.6 | 2,855 | 0.02% |
|
| 2022/12/28 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 2,889 | 0.03% |
|
| 2022/12/26 | 1 | 73.00 | 0 | 0.00 | 72.90 | 1 | 2,926 | 0.03% |
|
| 2022/12/23 | 0 | 74.00 | 0 | 0.00 | 74.00 | 0 | 2,975 | 0.00% |
|
| 2022/12/20 | 1 | 75.30 | 0 | 0.00 | 75.50 | 1 | 3,069 | 0.03% |
|
| 2022/12/15 | 4 | 75.88 | 1 | 78.30 | 78.40 | 3 | 3,325 | 0.09% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 79.60 | 79.90 | 0 | 3,340 | 0.00% |
|
| 2022/12/13 | 3 | 77.70 | 1 | 77.30 | 77.00 | 2 | 3,546 | 0.06% |
|
| 2022/12/12 | 2 | 81.00 | 3 | 80.57 | 79.30 | -1 | 3,504 | -0.03% |
|
| 2022/12/09 | 2 | 78.85 | 3 | 79.27 | 78.90 | -1 | 3,519 | -0.03% |
|
| 2022/12/08 | 4 | 76.25 | 7 | 77.41 | 77.80 | -3 | 3,578 | -0.08% |
|
| 2022/12/07 | 1 | 74.20 | 0 | 0.00 | 74.90 | 1 | 3,578 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 76.33 | 76.00 | -3 | 3,681 | -0.08% |
|
| 2022/12/05 | 1 | 75.30 | 1 | 76.70 | 74.70 | 0 | 3,842 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 75.50 | 75.40 | -1 | 3,986 | -0.03% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 74.20 | 73.70 | -2 | 4,005 | -0.05% |
|
| 2022/11/25 | 0 | 72.00 | 1 | 72.60 | 71.20 | -1 | 4,145 | -0.02% |
|
| 2022/11/24 | 8 | 69.20 | 9 | 70.19 | 70.50 | -1 | 4,139 | -0.02% |
|
| 2022/11/18 | 2 | 66.25 | 1 | 67.50 | 66.20 | 1 | 4,276 | 0.02% |
|
| 2022/11/17 | 1 | 66.80 | 3 | 67.27 | 67.10 | -2 | 4,283 | -0.05% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 64.42 | 64.60 | -1 | 4,271 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 59.40 | 58.50 | -1 | 4,192 | -0.02% |
|
| 2022/11/10 | 1 | 57.80 | 0 | 0.00 | 58.40 | 1 | 4,190 | 0.02% |
|
| 2022/10/21 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 4,513 | 0.02% |
|
| 2022/10/20 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 4,541 | 0.02% |
|
| 2022/10/14 | 1 | 56.90 | 2 | 56.45 | 55.50 | -1 | 4,564 | -0.02% |
|
| 2022/10/13 | 1 | 54.70 | 1 | 54.30 | 54.20 | 0 | 4,585 | 0.00% |
|
| 2022/10/12 | 1 | 54.00 | 0 | 0.00 | 55.50 | 1 | 4,697 | 0.02% |
|
| 2022/10/07 | 1 | 57.60 | 1 | 58.00 | 58.00 | 0 | 4,729 | 0.00% |
|
| 2022/10/05 | 1 | 58.10 | 1 | 57.80 | 57.70 | 0 | 4,727 | 0.00% |
|
| 2022/10/04 | 0.3 | 57.90 | 2 | 57.20 | 57.60 | -1.7 | 4,690 | -0.04% |
|
| 2022/10/03 | 1 | 56.20 | 0 | 0.00 | 55.40 | 1 | 4,645 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 54.60 | 55.80 | -1 | 4,622 | -0.02% |
|
| 2022/09/28 | 1 | 54.30 | 1 | 54.00 | 53.20 | 0 | 4,524 | 0.00% |
|
| 2022/09/26 | 1 | 55.80 | 0 | 0.00 | 55.00 | 1 | 4,414 | 0.02% |
|
| 2022/09/23 | 1 | 57.40 | 5 | 59.24 | 58.10 | -4 | 4,326 | -0.09% |
|
| 2022/09/22 | 6 | 60.88 | 6 | 61.33 | 60.50 | 0 | 4,180 | 0.00% |
|
| 2022/09/21 | 10.4 | 62.91 | 6 | 62.50 | 61.90 | 4.4 | 4,055 | 0.11% |
|
| 2022/09/20 | 3 | 63.97 | 1 | 64.30 | 62.30 | 2 | 3,927 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 0.2 | 68.90 | 68.90 | -0.2 | 3,664 | 0.00% |
|
| 2022/09/16 | 1 | 76.10 | 1 | 77.20 | 76.50 | 0 | 3,648 | 0.00% |
|
| 2022/09/15 | 2 | 76.70 | 2 | 76.80 | 76.70 | 0 | 3,537 | 0.00% |
|
| 2022/09/14 | 2 | 75.95 | 2 | 76.30 | 76.50 | 0 | 3,398 | 0.00% |
|
| 2022/09/13 | 2 | 75.30 | 4.1 | 77.87 | 77.80 | -2.1 | 3,305 | -0.06% |
|
| 2022/09/12 | 8 | 77.03 | 6 | 76.75 | 76.00 | 2 | 3,168 | 0.06% |
|
| 2022/09/08 | 2 | 75.40 | 4 | 75.55 | 76.20 | -2 | 2,962 | -0.07% |
|
| 2022/09/07 | 3 | 71.93 | 3 | 71.30 | 71.10 | 0 | 2,780 | 0.00% |
|
| 2022/09/06 | 1 | 73.60 | 1 | 71.00 | 74.00 | 0 | 2,718 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 73.90 | 73.30 | -1 | 2,629 | -0.04% |
|
| 2022/09/02 | 2 | 75.70 | 2 | 74.50 | 74.20 | 0 | 2,581 | 0.00% |
|
| 2022/09/01 | 5 | 75.20 | 5 | 75.60 | 75.90 | 0 | 2,512 | 0.00% |
|
| 2022/08/31 | 3 | 74.37 | 2 | 73.60 | 75.10 | 1 | 2,401 | 0.04% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 75.30 | 75.40 | -2 | 2,304 | -0.09% |
|
| 2022/08/29 | 1 | 69.10 | 1 | 69.80 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/26 | 1 | 71.80 | 1 | 72.30 | 72.20 | 0 | 2,051 | 0.00% |
|
| 2022/08/25 | 1 | 70.30 | 1.4 | 72.35 | 72.20 | -0.4 | 1,995 | -0.02% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 69.83 | 69.30 | -3 | 1,828 | -0.16% |
|
| 2022/08/23 | 2 | 68.30 | 2 | 67.00 | 68.00 | 0 | 1,747 | 0.00% |
|
| 2022/08/22 | 4 | 66.65 | 4 | 66.90 | 68.00 | 0 | 1,604 | 0.00% |
|
| 2022/08/19 | 3 | 62.57 | 1 | 62.20 | 62.20 | 2 | 1,473 | 0.14% |
|
| 2022/08/17 | 1 | 62.40 | 1 | 62.40 | 61.80 | 0 | 1,423 | 0.00% |
|
| 2022/08/16 | 0.3 | 62.70 | 3 | 62.77 | 62.80 | -2.8 | 1,390 | -0.20% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 60.00 | 60.20 | -1 | 1,314 | -0.08% |
|
| 2022/08/11 | 2 | 61.25 | 1 | 60.60 | 59.70 | 1 | 1,269 | 0.08% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 59.50 | 59.80 | -1 | 1,183 | -0.08% |
|
| 2022/08/04 | 1 | 54.40 | 1 | 54.20 | 54.90 | 0 | 981 | 0.00% |
|
| 2022/08/03 | 11 | 55.15 | 16 | 54.34 | 54.10 | -5 | 906 | -0.55% |
|
| 2022/08/01 | 5 | 54.50 | 0 | 0.00 | 54.70 | 5 | 852 | 0.59% |
|
| 2022/07/28 | 1 | 53.80 | 1 | 54.10 | 53.70 | 0 | 802 | 0.00% |
|
| 2022/07/27 | 0.1 | 54.40 | 0 | 0.00 | 54.70 | 0.1 | 757 | 0.01% |
|
| 2022/07/26 | 1 | 53.30 | 1 | 52.30 | 52.00 | 0 | 702 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 662 | -0.15% |
|
| 2022/07/22 | 1 | 52.00 | 2 | 51.85 | 51.80 | -1 | 638 | -0.16% |
|
| 2022/07/20 | 1 | 51.90 | 1 | 50.70 | 51.30 | 0 | 571 | 0.00% |
|
| 2022/07/19 | 5 | 51.96 | 3 | 52.20 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 44.50 | 44.75 | -1 | 87 | -1.15% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 45.60 | 45.25 | -1 | 76 | -1.31% |
|
| 2022/06/13 | 1 | 44.85 | 0 | 0.00 | 44.80 | 1 | 75 | 1.32% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 44.80 | 44.80 | -4 | 84 | -4.71% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 44.40 | 44.40 | -2 | 101 | -1.96% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 129 | -0.77% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 46.55 | 46.70 | -5 | 151 | -3.31% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 48.80 | 47.60 | -1 | 278 | -0.36% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 44.00 | 44.15 | -2 | 270 | -0.74% |
|
| 2022/01/13 | 1 | 46.10 | 0 | 0.00 | 46.00 | 1 | 273 | 0.37% |
|
| 2021/12/20 | 2 | 44.30 | 0 | 0.00 | 44.40 | 2 | 242 | 0.82% |
|
| 2021/12/09 | 10 | 44.94 | 2 | 44.95 | 44.95 | 8 | 242 | 3.29% |
|
| 2021/12/08 | 0 | 0.00 | 10 | 45.42 | 44.75 | -10 | 242 | -4.12% |
|
| 2021/12/01 | 2 | 45.75 | 11 | 45.47 | 45.35 | -9 | 235 | -3.82% |
|
| 2021/11/26 | 1 | 44.35 | 0 | 0.00 | 43.95 | 1 | 176 | 0.57% |
|
| 2021/11/24 | 0 | 0.00 | 21 | 45.31 | 45.65 | -21 | 163 | -12.85% |
|
| 2021/11/17 | 5 | 43.95 | 0 | 0.00 | 44.00 | 5 | 149 | 3.34% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 43.90 | 43.75 | -0.1 | 158 | -0.08% |
|
| 2021/11/12 | 3 | 43.55 | 0 | 0.00 | 43.70 | 3 | 159 | 1.88% |
|
| 2021/11/11 | 12 | 43.98 | 0 | 0.00 | 43.85 | 12 | 159 | 7.55% |
|
| 2021/11/09 | 4 | 44.38 | 0 | 0.00 | 44.20 | 4 | 169 | 2.36% |
|
| 2021/11/08 | 2 | 44.65 | 0 | 0.00 | 44.60 | 2 | 170 | 1.17% |
|
| 2021/11/04 | 0 | 0.00 | 2.1 | 45.20 | 45.20 | -2.1 | 172 | -1.21% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 44.85 | 44.70 | -2 | 176 | -1.13% |
|
| 2021/10/28 | 6 | 44.53 | 0 | 0.00 | 44.50 | 6 | 181 | 3.31% |
|
| 2021/10/27 | 5 | 44.00 | 0 | 0.00 | 44.30 | 5 | 180 | 2.77% |
|
| 2021/10/20 | 5 | 43.94 | 0 | 0.00 | 43.90 | 5 | 201 | 2.48% |
|
| 2021/10/15 | 2 | 43.50 | 0 | 0.00 | 43.70 | 2 | 212 | 0.94% |
|
| 2021/10/12 | 1 | 43.85 | 0 | 0.00 | 44.00 | 1 | 233 | 0.43% |
|
| 2021/10/07 | 1 | 43.70 | 0 | 0.00 | 44.75 | 1 | 267 | 0.37% |
|
| 2021/09/22 | 2 | 44.35 | 0 | 0.00 | 44.50 | 2 | 307 | 0.65% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 44.75 | 44.60 | -5 | 314 | -1.59% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 53.70 | 53.40 | -2 | 394 | -0.51% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 402 | -0.25% |
|
| 2021/07/23 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 408 | 0.24% |
|
| 2021/07/16 | 2 | 53.35 | 0 | 0.00 | 53.30 | 2 | 654 | 0.31% |
|
| 2021/07/15 | 0 | 0.00 | 2.3 | 54.11 | 53.90 | -2.3 | 686 | -0.34% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 52.05 | 51.70 | -4 | 672 | -0.59% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 51.82 | 51.30 | -9 | 681 | -1.32% |
|
| 2021/07/12 | 3 | 50.70 | 0 | 0.00 | 51.00 | 3 | 683 | 0.44% |
|
| 2021/07/09 | 3 | 51.10 | 0 | 0.00 | 51.30 | 3 | 682 | 0.44% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 51.95 | 52.30 | -4 | 697 | -0.57% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 700 | -0.14% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 51.04 | 51.00 | -7 | 730 | -0.96% |
|
| 2021/07/01 | 4 | 49.75 | 0 | 0.00 | 49.80 | 4 | 754 | 0.53% |
|
| 2021/06/29 | 1 | 49.85 | 0 | 0.00 | 49.75 | 1 | 776 | 0.13% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 49.85 | 49.85 | -1 | 1,458 | -0.07% |
|
| 2021/06/08 | 3 | 50.00 | 0 | 0.00 | 49.95 | 3 | 1,508 | 0.20% |
|
| 2021/06/04 | 10 | 50.75 | 0 | 0.00 | 50.60 | 10 | 1,514 | 0.66% |
|
| 2021/06/02 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 1,517 | 0.13% |
|
| 2021/05/20 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 1,535 | 0.07% |
|
| 2021/05/18 | 1 | 47.90 | 0 | 0.00 | 47.85 | 1 | 1,543 | 0.06% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 45.35 | 44.70 | -1 | 1,550 | -0.06% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 48.30 | 47.55 | -2 | 1,530 | -0.13% |
|
| 2021/05/11 | 1 | 53.00 | 0 | 0.00 | 50.50 | 1 | 1,512 | 0.07% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 56.90 | 55.40 | -1 | 1,494 | -0.07% |
|
| 2021/05/06 | 1 | 54.00 | 4 | 55.20 | 55.10 | -3 | 1,495 | -0.20% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 54.73 | 55.50 | -4 | 1,493 | -0.27% |
|
| 2021/05/03 | 1 | 57.50 | 1 | 58.50 | 57.10 | 0 | 1,482 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 4 | 59.75 | 59.60 | -4 | 1,468 | -0.27% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 61.10 | 60.00 | -2 | 1,474 | -0.14% |
|
| 2021/04/26 | 10 | 64.42 | 6 | 63.12 | 61.90 | 4 | 1,465 | 0.27% |
|
| 2021/04/23 | 1 | 59.80 | 5 | 60.60 | 61.00 | -4 | 1,359 | -0.29% |
|
| 2021/04/22 | 2 | 59.60 | 3 | 61.03 | 58.60 | -1 | 1,437 | -0.07% |
|
| 2021/04/21 | 2 | 59.40 | 1 | 59.90 | 58.90 | 1 | 1,402 | 0.07% |
|
| 2021/04/20 | 0.5 | 58.60 | 0 | 0.00 | 58.90 | 0.5 | 1,368 | 0.04% |
|
| 2021/04/19 | 0.5 | 57.80 | 0 | 0.00 | 58.20 | 0.5 | 1,366 | 0.04% |
|
| 2021/04/16 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 1,389 | 0.07% |
|
| 2021/04/14 | 1 | 55.60 | 0 | 0.00 | 55.90 | 1 | 1,390 | 0.07% |
|
| 2021/04/09 | 3 | 57.40 | 10 | 57.20 | 57.70 | -7 | 1,365 | -0.51% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 57.10 | 57.90 | -1 | 1,358 | -0.07% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 57.13 | 56.80 | -3 | 1,370 | -0.22% |
|
| 2021/04/01 | 4 | 56.88 | 3 | 58.10 | 57.00 | 1 | 1,387 | 0.07% |
|
| 2021/03/31 | 3 | 57.20 | 0 | 0.00 | 57.70 | 3 | 1,474 | 0.20% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 57.66 | 57.80 | -5 | 1,494 | -0.33% |
|
| 2021/03/29 | 8 | 57.18 | 9 | 57.37 | 57.00 | -1 | 1,477 | -0.07% |
|
| 2021/03/26 | 1 | 59.10 | 1 | 58.70 | 58.60 | 0 | 1,453 | 0.00% |
|
| 2021/03/25 | 30 | 60.64 | 4 | 61.13 | 60.20 | 26 | 1,427 | 1.82% |
|
| 2021/03/24 | 4 | 60.38 | 13 | 59.34 | 61.10 | -9 | 1,210 | -0.74% |
|
| 2021/03/23 | 8 | 57.79 | 5 | 57.56 | 58.30 | 3 | 983 | 0.30% |
|
| 2021/03/22 | 1 | 54.80 | 2 | 55.15 | 55.00 | -1 | 906 | -0.11% |
|
| 2021/03/15 | 1 | 52.00 | 5 | 51.90 | 51.90 | -4 | 883 | -0.45% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 53.90 | 54.90 | -1 | 876 | -0.11% |
|
| 2021/02/24 | 1 | 53.20 | 0 | 0.00 | 52.30 | 1 | 879 | 0.11% |
|
| 2021/02/19 | 2.4 | 51.84 | 0 | 0.00 | 52.60 | 2.4 | 876 | 0.27% |
|
| 2021/02/05 | 2 | 50.70 | 0 | 0.00 | 50.80 | 2 | 859 | 0.23% |
|
| 2021/01/28 | 5 | 51.20 | 0 | 0.00 | 51.10 | 5 | 843 | 0.59% |
|
| 2021/01/20 | 2 | 51.85 | 0 | 0.00 | 50.80 | 2 | 819 | 0.24% |
|
| 2021/01/19 | 3 | 53.70 | 0 | 0.00 | 53.40 | 3 | 802 | 0.37% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 55.80 | 55.30 | -1 | 778 | -0.13% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 56.80 | 58.40 | -3 | 667 | -0.45% |
|
| 2021/01/12 | 3 | 53.53 | 0 | 0.00 | 52.70 | 3 | 616 | 0.49% |
|
| 2021/01/11 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 600 | 0.17% |
|
| 2021/01/08 | 1 | 53.00 | 0 | 0.00 | 53.30 | 1 | 567 | 0.18% |
|
| 2020/12/31 | 3 | 55.07 | 0 | 0.00 | 54.50 | 3 | 525 | 0.57% |
|
| 2020/12/28 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 478 | 0.21% |
|
| 2020/12/25 | 2 | 57.00 | 4 | 57.05 | 56.50 | -2 | 449 | -0.45% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 49.25 | 49.85 | -2 | 312 | -0.64% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 48.60 | 47.40 | -1 | 305 | -0.33% |
|
| 2020/12/21 | 2 | 48.03 | 0 | 0.00 | 48.25 | 2 | 307 | 0.65% |
|
| 2020/12/18 | 1 | 48.85 | 0 | 0.00 | 48.65 | 1 | 303 | 0.33% |
|
| 2020/12/15 | 1 | 49.70 | 0 | 0.00 | 49.20 | 1 | 295 | 0.34% |
|
| 2020/12/14 | 4 | 51.30 | 0 | 0.00 | 50.80 | 4 | 286 | 1.40% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 44.15 | 44.05 | -1 | 330 | -0.30% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 41.75 | 41.85 | -1 | 490 | -0.20% |
|
| 2020/09/22 | 1 | 44.60 | 0 | 0.00 | 44.60 | 1 | 505 | 0.20% |
|
| 2020/08/14 | 1 | 47.35 | 1 | 47.65 | 47.90 | 0 | 529 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 0 | 49.70 | 49.90 | 0 | 488 | -0.01% |
|
| 2020/07/17 | 0 | 0.00 | 11 | 48.26 | 47.55 | -11 | 482 | -2.28% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 48.90 | 48.85 | -2 | 483 | -0.41% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 475 | -0.21% |
|
| 2020/07/14 | 1 | 49.10 | 0 | 0.00 | 48.00 | 1 | 464 | 0.22% |
|
| 2020/07/03 | 2 | 46.60 | 1 | 46.70 | 47.90 | 1 | 410 | 0.24% |
|
| 2020/07/01 | 1 | 44.20 | 1 | 44.80 | 44.80 | 0 | 396 | 0.00% |
|
| 2020/06/18 | 1 | 45.10 | 1 | 44.80 | 44.80 | 0 | 416 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 42.70 | 43.10 | -1 | 450 | -0.22% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 44.15 | 44.25 | -1 | 482 | -0.21% |
|
| 2020/06/08 | 2 | 45.88 | 0 | 0.00 | 44.05 | 2 | 482 | 0.41% |
|
| 2020/06/03 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 450 | 0.22% |
|
| 2020/05/29 | 0 | 0.00 | 0.6 | 39.10 | 39.10 | -0.6 | 441 | -0.14% |
|
| 2020/05/22 | 1 | 40.25 | 0 | 0.00 | 40.85 | 1 | 436 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 409 | -0.24% |
|
| 2020/05/13 | 10 | 41.05 | 0 | 0.00 | 42.35 | 10 | 401 | 2.49% |
|
| 2020/05/11 | 4 | 43.19 | 3 | 43.82 | 41.70 | 1 | 383 | 0.26% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 39.85 | 40.40 | -1 | 343 | -0.29% |
|
| 2020/05/07 | 1 | 36.15 | 0 | 0.00 | 36.75 | 1 | 322 | 0.31% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 318 | -0.63% |
|
| 2020/05/05 | 0 | 0.00 | 11 | 34.74 | 34.50 | -11 | 316 | -3.47% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 34.82 | 34.45 | -5 | 318 | -1.57% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 34.84 | 35.25 | -4 | 318 | -1.26% |
|
| 2020/04/17 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 298 | 0.34% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 34.85 | 34.65 | -1 | 292 | -0.34% |
|
| 2020/04/15 | 2 | 34.60 | 1 | 34.60 | 35.35 | 1 | 290 | 0.34% |
|
| 2020/04/14 | 6 | 33.92 | 0 | 0.00 | 34.40 | 6 | 283 | 2.12% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 32.85 | 32.70 | -1 | 277 | -0.36% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 274 | -0.36% |
|
| 2020/04/09 | 1 | 33.10 | 0 | 0.00 | 32.85 | 1 | 273 | 0.37% |
|
| 2020/04/08 | 1 | 32.10 | 0 | 0.00 | 32.35 | 1 | 268 | 0.37% |
|
| 2020/04/07 | 1 | 31.10 | 1 | 30.95 | 31.20 | 0 | 260 | 0.00% |
|
| 2020/03/27 | 1 | 30.50 | 0 | 0.00 | 30.70 | 1 | 238 | 0.42% |
|
| 2020/03/26 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 233 | 0.43% |
|
| 2020/03/19 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 196 | 0.51% |
|
| 2020/03/18 | 1 | 29.90 | 0 | 0.00 | 30.80 | 1 | 181 | 0.55% |
|
| 2020/03/16 | 1 | 35.70 | 0 | 0.00 | 35.05 | 1 | 152 | 0.66% |
|
| 2020/03/13 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 117 | 0.85% |
|
| 2020/02/21 | 1 | 47.60 | 0 | 0.00 | 47.20 | 1 | 95 | 1.05% |
|
| 2020/02/07 | 1 | 48.20 | 0 | 0.00 | 47.65 | 1 | 112 | 0.89% |
|
| 2020/02/05 | 1 | 48.00 | 0 | 0.00 | 48.05 | 1 | 116 | 0.86% |
|
| 2020/02/04 | 2 | 48.80 | 0 | 0.00 | 48.25 | 2 | 115 | 1.73% |
|
| 2020/01/03 | 0 | 0.00 | 0.1 | 53.10 | 53.40 | -0.1 | 177 | -0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 184 | -0.54% |
|
| 2019/12/02 | 0 | 0.00 | 1.1 | 52.29 | 52.30 | -1.1 | 302 | -0.36% |
|
| 2019/11/29 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 309 | 0.32% |
|
| 2019/11/11 | 2 | 53.70 | 0 | 0.00 | 53.70 | 2 | 418 | 0.48% |
|
| 2019/11/08 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 424 | 0.24% |
|
| 2019/11/06 | 0.8 | 55.20 | 0 | 0.00 | 55.30 | 0.8 | 424 | 0.19% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 437 | -0.23% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 52.50 | 52.90 | -1 | 433 | -0.23% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 50.80 | 51.40 | -1 | 423 | -0.24% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 51.00 | 51.40 | -1 | 421 | -0.24% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 53.90 | 52.50 | -1 | 400 | -0.25% |
|
| 2019/08/28 | 5.7 | 35.98 | 1 | 36.50 | 36.00 | 4.7 | 392 | 1.19% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 35.95 | 35.75 | -1 | 363 | -0.28% |
|
| 2019/08/21 | 0 | 0.00 | 0.3 | 35.75 | 36.00 | -0.3 | 324 | -0.09% |
|
| 2019/08/19 | 2 | 36.45 | 3 | 36.67 | 35.25 | -1 | 297 | -0.34% |
|
| 2019/08/16 | 0 | 0.00 | 2.5 | 34.89 | 35.60 | -2.5 | 280 | -0.88% |
|
| 2019/08/15 | 0.1 | 33.60 | 0 | 0.00 | 33.75 | 0.1 | 260 | 0.04% |
|
| 2019/08/13 | 1 | 33.25 | 1 | 33.10 | 33.20 | 0 | 249 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 33.35 | 33.40 | -2 | 261 | -0.77% |
|
| 2019/07/26 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 260 | 0.77% |
|
| 2019/07/25 | 2 | 35.20 | 0 | 0.00 | 35.20 | 2 | 254 | 0.79% |
|
| 2019/07/24 | 1 | 35.20 | 0 | 0.00 | 34.60 | 1 | 238 | 0.42% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 34.20 | 34.35 | -2 | 225 | -0.89% |
|
| 2019/06/28 | 2 | 33.30 | 0 | 0.00 | 33.25 | 2 | 224 | 0.89% |
|
| 2019/06/17 | 0 | 0.00 | 0.5 | 32.50 | 32.65 | -0.5 | 242 | -0.22% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 31.45 | 31.50 | -2 | 310 | -0.64% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 34.00 | 34.10 | -1 | 289 | -0.35% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 280 | -0.36% |
|
| 2019/04/25 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 266 | 0.37% |
|
| 2019/04/22 | 0 | 0.00 | 0.3 | 33.85 | 34.05 | -0.3 | 256 | -0.12% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 253 | -0.39% |
|
| 2019/04/10 | 1 | 34.10 | 5 | 34.10 | 34.65 | -4 | 234 | -1.70% |
|
| 2019/04/09 | 0 | 0.00 | 11.4 | 33.95 | 33.90 | -11.4 | 223 | -5.08% |
|
| 2019/03/29 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 211 | 0.47% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 33.74 | 33.70 | -4 | 175 | -2.25% |
|
| 2019/03/13 | 0.1 | 33.00 | 0 | 0.00 | 33.85 | 0.1 | 160 | 0.06% |
|
| 2019/03/07 | 0.1 | 35.50 | 0 | 0.00 | 35.65 | 0.1 | 145 | 0.10% |
|
| 2019/02/25 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 141 | 0.70% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 34.70 | 35.00 | -1 | 150 | -0.67% |
|
| 2018/11/28 | 0.2 | 33.20 | 0 | 0.00 | 33.40 | 0.2 | 215 | 0.09% |
|
| 2018/11/06 | 0 | 0.00 | 0.1 | 32.60 | 32.60 | -0.1 | 253 | -0.02% |
|
| 2018/10/31 | 0 | 0.00 | 0.1 | 32.25 | 32.25 | -0.1 | 265 | -0.04% |
|
| 2018/10/25 | 1 | 31.60 | 0 | 0.00 | 31.65 | 1 | 276 | 0.36% |
|
| 2018/09/27 | 0 | 0.00 | 8 | 37.99 | 38.10 | -8 | 317 | -2.52% |
|
| 2018/09/21 | 0 | 0.00 | 0.1 | 37.95 | 37.95 | -0.1 | 331 | -0.03% |
|
| 2018/08/30 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 480 | 0.21% |
|
| 2018/08/29 | 0 | 0.00 | 5 | 39.89 | 39.60 | -5 | 495 | -1.01% |
|
| 2018/08/23 | 1 | 36.40 | 0 | 0.00 | 36.40 | 1 | 457 | 0.22% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 36.20 | 36.35 | -2 | 477 | -0.42% |
|
| 2018/07/20 | 1 | 36.45 | 0 | 0.00 | 36.75 | 1 | 514 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 38.30 | 37.10 | -3 | 518 | -0.58% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 36.05 | 36.15 | -2 | 512 | -0.39% |
|
| 2018/06/27 | 2 | 36.30 | 0 | 0.00 | 36.40 | 2 | 526 | 0.38% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 39.35 | 38.30 | -3 | 513 | -0.58% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 39.73 | 39.10 | -2 | 510 | -0.39% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 482 | -0.21% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 38.85 | 38.10 | -2 | 455 | -0.44% |
|
| 2018/06/12 | 4 | 38.84 | 0 | 0.00 | 38.50 | 4 | 458 | 0.87% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 40.20 | 40.20 | -2 | 438 | -0.46% |
|
| 2018/06/07 | 7 | 36.75 | 0 | 0.00 | 36.10 | 7 | 407 | 1.72% |
|
| 2018/06/06 | 7 | 37.58 | 0 | 0.00 | 36.95 | 7 | 402 | 1.74% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 377 | -0.26% |
|
| 2018/05/31 | 3 | 34.70 | 0 | 0.00 | 34.05 | 3 | 379 | 0.79% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 35.90 | 35.85 | -1 | 349 | -0.29% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 37.90 | 37.85 | -1 | 330 | -0.30% |
|
| 2018/03/15 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 335 | 0.30% |
|
| 2018/03/13 | 1 | 38.45 | 0 | 0.00 | 38.65 | 1 | 340 | 0.29% |
|
| 2018/03/12 | 5 | 38.57 | 0 | 0.00 | 38.90 | 5 | 339 | 1.47% |
|
| 2018/03/08 | 1 | 38.90 | 0 | 0.00 | 38.80 | 1 | 338 | 0.30% |
|
| 2018/02/26 | 2 | 40.50 | 1 | 40.55 | 40.50 | 1 | 351 | 0.28% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 40.40 | 40.30 | -1 | 357 | -0.28% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 40.25 | 40.55 | -1 | 354 | -0.28% |
|
| 2018/01/16 | 1 | 39.10 | 0 | 0.00 | 39.35 | 1 | 355 | 0.28% |
|
| 2018/01/11 | 1 | 38.85 | 0 | 0.00 | 39.10 | 1 | 379 | 0.26% |
|