• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22117.250.117.1517.250.93,4860.03%
2025/01/2000.00017.3017.2503,4760.00%
2025/01/16117.1000.0017.0513,4590.03%
2025/01/15217.2000.0017.1523,4250.06%
2025/01/14217.4300.0017.5523,4040.06%
2025/01/101718.79218.5017.70153,3680.45%
2025/01/091019.152419.0619.15-143,228-0.43%
2025/01/082019.14619.4519.55143,2260.43%
2025/01/0700.001019.1519.15-103,216-0.31%
2025/01/03719.5000.0019.1073,3150.21%
2025/01/02519.15119.0519.1043,3340.12%
2024/12/25719.95720.2020.0003,2900.00%
2024/12/2400.002119.8019.75-213,274-0.64%
2024/12/23520.2300.0020.3053,2620.15%
2024/12/17119.3000.0019.3513,2200.03%
2024/12/16519.8000.0019.5053,2180.16%
2024/12/12720.21820.2420.10-13,173-0.03%
2024/12/112420.234120.3020.00-173,144-0.54%
2024/12/104521.852021.9021.90252,9860.84%
2024/12/091822.043021.8721.80-122,908-0.41%
2024/12/0600.00721.4821.55-72,760-0.25%
2024/12/052821.411721.1921.05112,7280.40%
2024/12/04621.401021.3021.20-42,678-0.15%
2024/12/031121.331821.2321.35-72,617-0.27%
2024/12/021221.302721.0621.70-152,513-0.60%
2024/11/29920.8300.0020.8592,2800.39%
2024/11/281619.8400.0019.75162,1790.73%
2024/11/2700.001819.8319.70-182,166-0.83%
2024/11/261120.2800.0020.00112,1610.51%
2024/11/251220.36520.4020.3572,1680.32%
2024/11/22520.10520.0020.0002,1530.00%
2024/11/21520.2900.0020.1552,1310.23%
2024/11/20220.50120.1519.9512,1220.05%
2024/11/19720.961920.9220.75-122,060-0.58%
2024/11/181020.851220.4521.00-21,937-0.10%
2024/11/15519.9000.0020.7551,8080.28%
2024/11/14519.7900.0019.6551,5420.32%
2024/11/13719.961719.8420.05-101,431-0.70%
2024/11/121019.4100.0019.25101,3980.71%
2024/11/1100.001019.3319.20-101,475-0.68%
2024/11/081018.50218.5518.5581,6430.49%
2024/11/0700.000.218.2018.25-0.21,939-0.01%
2024/11/06218.2000.0018.1522,0940.10%
2024/11/05618.20418.0518.0522,2540.09%
2024/11/01518.10418.2518.3512,5820.04%
2024/10/2500.002.718.1018.05-2.74,050-0.07%
2024/10/23218.1500.0018.1024,3360.05%
2024/10/2100.00218.2818.25-24,420-0.05%
2024/10/1600.00317.4017.40-34,639-0.06%
2024/10/09418.631118.6218.55-74,777-0.15%
2024/10/08518.6800.0018.6054,7620.10%
2024/10/04919.1500.0019.1594,8230.19%
2024/10/011019.20819.1519.3524,8660.04%
2024/09/30119.0000.0019.0514,9230.02%
2024/09/26218.9800.0019.0025,1210.04%
2024/09/25219.1000.0019.0525,6860.04%
2024/09/24119.3000.0019.1516,1040.02%
2024/09/20519.3500.0019.2556,1230.08%
2024/09/13119.20919.2019.20-86,135-0.13%
2024/09/1200.00919.0519.00-96,143-0.15%
2024/09/11318.8300.0018.9036,1450.05%
2024/09/10819.5300.0019.1086,1630.13%
2024/09/09119.2000.0019.6016,1850.02%
2024/09/0600.00219.7019.70-26,187-0.03%
2024/09/0500.00519.8019.65-56,208-0.08%
2024/09/04520.0000.0019.8556,2600.08%
2024/09/0300.00520.7520.70-56,335-0.08%
2024/08/303421.311521.2821.25196,4570.29%
2024/08/2900.003020.6520.75-306,472-0.46%
2024/08/281020.90520.7020.8056,5150.08%
2024/08/272820.73520.8520.80236,5970.35%
2024/08/2600.00320.5520.50-36,612-0.05%
2024/08/2300.001220.5520.60-126,646-0.18%
2024/08/22820.7500.0020.7086,7620.12%
2024/08/21521.25121.0021.0046,9410.06%
2024/08/20521.752621.4421.45-216,931-0.30%
2024/08/191121.70321.6021.6087,0040.11%
2024/08/1600.00421.5521.60-47,078-0.06%
2024/08/15121.6000.0021.6017,1570.01%
2024/08/1400.00521.7021.45-57,358-0.07%
2024/08/13221.25721.5021.40-57,695-0.06%
2024/08/121021.641123.1921.25-17,941-0.01%
2024/08/093223.211723.0523.40157,8160.19%
2024/08/08921.5200.0021.7597,5270.12%
2024/08/0700.001621.1321.55-167,423-0.22%
2024/08/062020.691420.0320.1567,2910.08%
2024/08/053221.894121.5921.40-97,190-0.13%
2024/08/026624.354424.1123.75227,0980.31%
2024/08/011724.2546.523.9924.35-29.56,796-0.43%
2024/07/313423.902223.8324.15126,6460.18%
2024/07/301323.272022.7624.30-76,309-0.11%
2024/07/292122.161022.5322.50116,0650.18%
2024/07/26221.3500.0021.2525,8770.03%
2024/07/2300.001022.4021.95-105,913-0.17%
2024/07/22222.30222.0022.0505,9560.00%
2024/07/19322.50622.2022.15-36,121-0.05%
2024/07/184022.771522.6222.70256,1710.41%
2024/07/17222.402022.0322.05-186,291-0.29%
2024/07/161422.571122.4322.2036,5580.05%
2024/07/152022.071122.3922.3596,5480.14%
2024/07/12221.4000.0021.3526,4930.03%
2024/07/11321.43021.5521.3036,4970.05%
2024/07/1000.00222.2022.20-26,461-0.03%
2024/07/09222.3500.0022.2526,5100.03%
2024/07/08522.9500.0022.2556,5350.08%
2024/07/051622.382022.3722.40-46,515-0.06%
2024/07/0400.00121.9522.00-16,488-0.02%
2024/07/03522.7000.0022.3556,4870.08%
2024/07/021522.621622.6422.75-16,444-0.02%
2024/07/01323.831923.7922.30-166,312-0.25%
2024/06/2800.00523.3023.30-55,773-0.09%
2024/06/271721.09521.2521.20125,3620.22%
2024/06/2600.001020.7020.65-105,355-0.19%
2024/06/2500.002020.4820.80-205,366-0.37%
2024/06/241020.6500.0020.65105,3710.19%
2024/06/212320.5910.620.5520.5512.45,3840.23%
2024/06/20620.582020.5420.55-145,398-0.26%
2024/06/19920.7200.0020.7095,3890.17%
2024/06/1400.00321.3721.30-35,365-0.06%
2024/06/12521.6000.0021.4555,3230.09%
2024/06/11822.36221.7521.9065,2890.11%
2024/06/07222.4016.122.3422.45-14.15,236-0.27%
2024/06/062522.350.121.9021.7524.95,1450.48%
2024/06/0400.002521.3521.55-255,045-0.50%
2024/06/031522.0700.0021.90155,0240.30%
2024/05/31321.603021.6321.70-274,997-0.54%
2024/05/30421.4600.0021.2544,9140.08%
2024/05/298.121.501021.4021.50-1.94,899-0.04%
2024/05/281121.841.122.5821.909.94,8550.20%
2024/05/274321.8123.221.7222.0519.84,7500.42%
2024/05/246.120.324320.2820.45-36.94,570-0.81%
2024/05/234.120.37120.4520.203.14,5630.07%
2024/05/220.120.8500.0020.900.14,4740.00%
2024/05/213021.03121.0020.90294,3980.66%
2024/05/2024.120.994920.9320.90-24.94,326-0.58%
2024/05/1728.120.682420.8720.854.14,1110.10%
2024/05/161221.032720.9721.00-153,775-0.40%
2024/05/152019.88620.4020.30143,4560.41%
2024/05/14319.60419.5019.50-13,369-0.03%
2024/05/1300.001819.7819.70-183,357-0.54%
2024/05/092219.23219.1018.90203,3030.61%
2024/05/08519.3616.119.2919.30-11.13,269-0.34%
2024/05/073020.071119.9620.05193,2030.59%
2024/05/062020.7800.0020.70203,1170.64%
2024/05/031020.372420.6720.70-143,073-0.46%
2024/05/021920.361020.2720.8092,9760.30%
2024/04/30319.85619.8219.85-32,827-0.11%
2024/04/292020.005519.7319.80-352,783-1.26%
2024/04/261019.4900.0019.55102,7080.37%
2024/04/253919.71619.6319.35332,6441.25%
2024/04/24119.30119.2019.0502,4330.00%
2024/04/23119.10118.8019.2002,3560.00%
2024/04/22518.83519.4018.9002,1090.00%
2024/04/19118.1000.0018.0511,8130.06%
2024/04/16218.0500.0018.0521,7780.11%
2024/04/1500.00519.3519.05-51,740-0.29%
2024/04/12718.9100.0019.0071,6940.41%
2024/03/21217.0300.0017.0022,2370.09%
2024/03/14117.5500.0017.6012,2730.04%
2024/03/08217.63117.6517.5012,3020.04%
2024/02/23118.6000.0018.3512,2960.04%
2024/02/2200.00318.9018.60-32,303-0.13%
2024/02/2100.000.118.6018.75-0.12,309-0.01%
2024/02/20518.90518.7518.8002,2840.00%
2024/01/3100.00118.2018.10-12,195-0.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音