憶聲 (3024)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.45
漲幅
-2.11%
成交量
3,274張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	21.37	21.30	-3	5,365	-0.06%
2024/06/12	5	21.60	0	0.00	21.45	5	5,323	0.09%
2024/06/11	8	22.36	2	21.75	21.90	6	5,289	0.11%
2024/06/07	2	22.40	16.1	22.34	22.45	-14.1	5,236	-0.27%
2024/06/06	25	22.35	0.1	21.90	21.75	24.9	5,145	0.48%
2024/06/04	0	0.00	25	21.35	21.55	-25	5,045	-0.50%
2024/06/03	15	22.07	0	0.00	21.90	15	5,024	0.30%
2024/05/31	3	21.60	30	21.63	21.70	-27	4,997	-0.54%
2024/05/30	4	21.46	0	0.00	21.25	4	4,914	0.08%
2024/05/29	8.1	21.50	10	21.40	21.50	-1.9	4,899	-0.04%
2024/05/28	11	21.84	1.1	22.58	21.90	9.9	4,855	0.20%
2024/05/27	43	21.81	23.2	21.72	22.05	19.8	4,750	0.42%
2024/05/24	6.1	20.32	43	20.28	20.45	-36.9	4,570	-0.81%
2024/05/23	4.1	20.37	1	20.45	20.20	3.1	4,563	0.07%
2024/05/22	0.1	20.85	0	0.00	20.90	0.1	4,474	0.00%
2024/05/21	30	21.03	1	21.00	20.90	29	4,398	0.66%
2024/05/20	24.1	20.99	49	20.93	20.90	-24.9	4,326	-0.58%
2024/05/17	28.1	20.68	24	20.87	20.85	4.1	4,111	0.10%
2024/05/16	12	21.03	27	20.97	21.00	-15	3,775	-0.40%
2024/05/15	20	19.88	6	20.40	20.30	14	3,456	0.41%
2024/05/14	3	19.60	4	19.50	19.50	-1	3,369	-0.03%
2024/05/13	0	0.00	18	19.78	19.70	-18	3,357	-0.54%
2024/05/09	22	19.23	2	19.10	18.90	20	3,303	0.61%
2024/05/08	5	19.36	16.1	19.29	19.30	-11.1	3,269	-0.34%
2024/05/07	30	20.07	11	19.96	20.05	19	3,203	0.59%
2024/05/06	20	20.78	0	0.00	20.70	20	3,117	0.64%
2024/05/03	10	20.37	24	20.67	20.70	-14	3,073	-0.46%
2024/05/02	19	20.36	10	20.27	20.80	9	2,976	0.30%
2024/04/30	3	19.85	6	19.82	19.85	-3	2,827	-0.11%
2024/04/29	20	20.00	55	19.73	19.80	-35	2,783	-1.26%
2024/04/26	10	19.49	0	0.00	19.55	10	2,708	0.37%
2024/04/25	39	19.71	6	19.63	19.35	33	2,644	1.25%
2024/04/24	1	19.30	1	19.20	19.05	0	2,433	0.00%
2024/04/23	1	19.10	1	18.80	19.20	0	2,356	0.00%
2024/04/22	5	18.83	5	19.40	18.90	0	2,109	0.00%
2024/04/19	1	18.10	0	0.00	18.05	1	1,813	0.06%
2024/04/16	2	18.05	0	0.00	18.05	2	1,778	0.11%
2024/04/15	0	0.00	5	19.35	19.05	-5	1,740	-0.29%
2024/04/12	7	18.91	0	0.00	19.00	7	1,694	0.41%
2024/03/21	2	17.03	0	0.00	17.00	2	2,237	0.09%
2024/03/14	1	17.55	0	0.00	17.60	1	2,273	0.04%
2024/03/08	2	17.63	1	17.65	17.50	1	2,302	0.04%
2024/02/23	1	18.60	0	0.00	18.35	1	2,296	0.04%
2024/02/22	0	0.00	3	18.90	18.60	-3	2,303	-0.13%
2024/02/21	0	0.00	0.1	18.60	18.75	-0.1	2,309	-0.01%
2024/02/20	5	18.90	5	18.75	18.80	0	2,284	0.00%
2024/01/31	0	0.00	1	18.20	18.10	-1	2,195	-0.05%
2024/01/18	1	17.45	0	0.00	17.60	1	2,161	0.05%
2024/01/17	1	17.65	0	0.00	17.65	1	2,165	0.05%
2024/01/16	1	18.10	0	0.00	17.85	1	2,167	0.05%
2024/01/12	2	18.13	0	0.00	18.05	2	2,151	0.09%
2024/01/11	0	0.00	1	18.50	18.30	-1	2,141	-0.05%
2024/01/10	3	18.22	0	0.00	18.15	3	2,130	0.14%
2024/01/09	5	18.70	0	0.00	18.45	5	2,118	0.24%
2024/01/08	0	0.00	3	18.70	18.75	-3	2,100	-0.14%
2023/12/29	0	0.00	16	19.09	18.80	-16	1,956	-0.82%
2023/12/28	8	19.49	1	19.65	19.70	7	1,742	0.40%
2023/12/27	0	0.00	3	18.57	18.70	-3	1,548	-0.19%
2023/12/25	18	18.19	1	18.45	18.35	17	1,355	1.25%
2023/12/21	1	16.80	0	0.00	16.90	1	1,217	0.08%
2023/12/13	0	0.00	5	17.25	16.85	-5	1,250	-0.40%
2023/12/07	6	17.98	0	0.00	17.85	6	1,155	0.52%
2023/12/05	10	17.95	10	17.95	17.90	0	1,165	0.00%
2023/12/04	10	17.95	0	0.00	17.95	10	1,154	0.87%
2023/11/30	0	0.00	27	17.80	17.65	-27	1,150	-2.35%
2023/11/24	3	17.55	0	0.00	17.50	3	1,087	0.28%
2023/11/22	0	0.00	1	17.55	17.45	-1	1,074	-0.09%
2023/11/21	0	0.00	2	17.30	17.40	-2	1,057	-0.19%
2023/11/17	10	16.85	0	0.00	16.60	10	1,026	0.97%
2023/11/14	0	0.00	25	16.39	16.50	-25	1,070	-2.33%
2023/11/13	0	0.00	6	16.65	16.45	-6	1,069	-0.56%
2023/11/10	3	16.60	0	0.00	16.65	3	1,071	0.28%
2023/11/09	5	16.85	0	0.00	16.80	5	1,103	0.45%
2023/11/08	27	16.75	0	0.00	16.80	27	1,137	2.37%
2023/10/18	1	14.95	0	0.00	14.85	1	2,167	0.05%
2023/10/11	0	15.50	0	0.00	15.20	0	2,460	0.00%
2023/09/26	1	15.20	0	0.00	15.20	1	2,727	0.04%
2023/09/04	2	16.95	0	0.00	16.90	2	3,212	0.06%
2023/09/01	1	17.35	0	0.00	17.15	1	3,231	0.03%
2023/08/25	1	16.40	0	0.00	16.40	1	3,214	0.03%
2023/08/15	1	16.60	0	0.00	16.50	1	3,303	0.03%
2023/08/10	1	17.60	1	17.55	17.60	0	3,156	0.00%
2023/08/09	1	18.00	0	0.00	17.80	1	3,126	0.03%
2023/07/28	1	18.00	0	0.00	18.10	1	2,821	0.04%
2023/07/24	3	17.40	0	0.00	17.30	3	2,436	0.12%
2023/07/21	1	17.80	7	18.03	17.65	-6	2,350	-0.26%
2023/07/13	0	0.00	3	16.20	16.15	-3	1,907	-0.16%
2023/07/11	0	0.00	2	15.80	15.90	-2	1,844	-0.11%
2023/06/27	3	15.55	0	0.00	15.60	3	1,710	0.18%
2023/06/21	5	16.10	5	16.05	16.05	0	1,694	0.00%
2023/06/15	0	0.00	2	15.45	15.35	-2	1,381	-0.14%
2023/06/14	2	15.28	0	0.00	15.35	2	1,357	0.15%
2023/06/12	0	0.00	1	15.35	15.35	-1	1,371	-0.07%
2023/05/26	2	14.83	0	0.00	14.80	2	1,502	0.13%
2023/05/24	0	0.00	3	15.45	15.05	-3	1,502	-0.20%
2023/05/23	3	15.32	1	15.45	15.30	2	1,485	0.13%
2023/05/22	0	0.00	1	14.99	15.45	-1	1,452	-0.07%
2023/05/18	1	14.15	0	0.00	14.10	1	1,415	0.07%
2023/05/08	0	0.00	6	15.00	15.05	-6	1,384	-0.43%
2023/04/28	0	0.00	1	14.80	14.95	-1	1,344	-0.07%
2023/04/26	0	0.00	1	14.60	14.70	-1	1,341	-0.07%
2023/04/24	0	0.00	1	14.55	14.60	-1	1,332	-0.08%
2023/04/17	0	14.95	0	0.00	14.75	0	1,227	0.00%
2023/04/11	0	0.00	1	15.00	14.90	-1	1,204	-0.08%
2023/04/10	0	0.00	2	14.85	14.85	-2	1,189	-0.17%
2023/04/07	0	0.00	20	14.85	14.75	-20	1,179	-1.70%
2023/03/31	3	14.70	0	0.00	14.90	3	1,172	0.26%
2023/03/30	3	14.70	0	0.00	14.70	3	1,154	0.26%
2023/03/29	15	14.83	0	0.00	14.80	15	1,146	1.31%
2023/03/16	0	14.60	3	14.10	14.20	-3	958	-0.31%
2023/03/15	0	0.00	1	14.70	14.65	-1	962	-0.10%
2023/03/10	0	0.00	8	14.45	14.40	-8	832	-0.96%
2023/03/06	1	14.25	0	0.00	14.20	1	799	0.13%
2023/03/03	8	14.25	0	0.00	14.30	8	798	1.00%
2022/12/06	1	13.50	0	0.00	13.45	1	1,228	0.08%
2022/11/29	2	13.50	2	13.65	13.70	0	1,265	0.00%
2022/11/08	0	0.00	0.3	13.40	13.50	-0.3	1,552	-0.02%
2022/10/11	4	12.48	0	0.00	12.55	4	1,478	0.27%
2022/10/07	4	12.98	0	0.00	13.05	4	1,454	0.27%
2022/10/04	0	0.00	2	13.35	13.30	-2	1,440	-0.14%
2022/09/28	5	13.30	0	0.00	13.10	5	1,417	0.35%
2022/09/26	2	13.45	0	0.00	13.35	2	1,399	0.14%
2022/09/23	2	13.70	0	0.00	13.75	2	1,383	0.14%
2022/09/21	1	13.70	0	0.00	13.65	1	1,367	0.07%
2022/09/15	6	14.40	1	14.40	14.15	5	1,338	0.37%
2022/09/01	3	13.68	0	0.00	13.70	3	1,135	0.26%
2022/08/31	115	14.38	125	13.99	13.90	-10	1,106	-0.90%	大買/大賣/
2022/08/30	0	0.00	15	14.00	13.95	-15	929	-1.61%
2022/08/29	0	0.00	80	13.76	13.80	-80	921	-8.68%
2022/08/25	20	13.95	2	14.15	14.10	18	884	2.04%
2022/08/24	33	13.99	10	14.00	13.80	23	858	2.68%
2022/08/23	0	0.00	30	13.71	13.80	-30	814	-3.68%
2022/08/22	52	14.05	5	13.86	13.85	47	798	5.88%
2022/08/19	10	13.58	0	0.00	13.55	10	737	1.36%
2022/08/18	5	13.25	0	0.00	13.20	5	715	0.70%
2022/08/17	1	13.15	1	13.20	13.15	0	717	0.00%
2022/08/12	2	13.30	3	13.35	13.35	-1	746	-0.13%
2022/08/09	10	13.55	0	0.00	13.35	10	706	1.42%
2022/08/08	1	12.95	0	0.00	13.05	1	670	0.15%
2022/08/05	15.6	13.16	10	13.00	12.95	5.6	670	0.83%
2022/08/02	0	0.00	10	12.95	12.90	-10	638	-1.57%
2022/08/01	30	13.58	40	13.29	13.25	-10	627	-1.59%
2022/07/28	22	12.96	2	13.20	13.00	20	564	3.54%
2022/07/27	2	13.20	2	13.00	12.95	0	473	0.00%
2022/07/21	1	11.85	0	0.00	11.95	1	403	0.25%
2022/07/12	2	11.78	0	0.00	11.75	2	446	0.45%
2022/07/07	1	11.75	0	0.00	11.90	1	466	0.21%
2022/07/04	0	0.00	5	11.75	11.75	-5	513	-0.97%
2022/07/01	1	11.75	0	0.00	11.75	1	519	0.19%
2022/06/07	0	0.00	1	12.45	12.75	-1	545	-0.18%
2022/05/25	2	12.60	2	12.60	12.60	0	558	0.00%
2022/05/24	3	12.93	0	0.00	12.70	3	557	0.54%
2022/05/09	1	12.00	0	0.00	11.90	1	513	0.19%
2022/05/06	1	12.05	0	0.00	12.10	1	507	0.20%
2022/04/28	1	12.20	0	0.00	12.35	1	532	0.19%
2022/04/25	2	12.90	0	0.00	12.80	2	509	0.39%
2022/04/21	1	13.15	0	0.00	13.20	1	507	0.20%
2022/04/20	1	12.85	0	0.00	12.95	1	504	0.20%
2022/04/18	1	12.95	0	0.00	13.00	1	505	0.20%
2022/04/15	2	13.03	0	0.00	13.00	2	509	0.39%
2022/04/14	8	13.10	0	0.00	13.15	8	518	1.54%
2022/04/13	6	13.13	2	13.20	13.20	4	522	0.77%
2022/04/12	7	13.26	0	0.00	13.20	7	518	1.35%
2022/04/07	1	12.90	0	0.00	12.95	1	491	0.20%
2022/04/06	7	13.29	0	0.00	13.20	7	500	1.40%
2022/04/01	3	13.38	0	0.00	13.50	3	503	0.60%
2022/03/31	1	13.50	0	0.00	13.50	1	506	0.20%
2022/03/30	2	13.23	0	0.00	13.35	2	485	0.41%
2022/03/29	0	0.00	0.3	13.10	13.30	-0.3	472	-0.07%
2022/03/24	1	12.55	0	0.00	12.60	1	464	0.22%
2022/02/21	0	12.85	0	0.00	12.85	0	787	0.00%
2022/01/10	2	13.35	0	0.00	13.30	2	1,406	0.14%
2022/01/03	1	13.80	0	0.00	13.75	1	1,653	0.06%
2021/12/29	0	0.00	2	14.00	14.00	-2	1,654	-0.12%
2021/12/27	0	0.00	1	13.80	13.90	-1	1,645	-0.06%
2021/12/24	1	13.95	0	0.00	13.95	1	1,660	0.06%
2021/12/17	0	0.00	1	13.70	13.65	-1	1,794	-0.06%
2021/12/10	0	0.00	2	14.35	14.35	-2	1,735	-0.12%
2021/12/09	2	14.80	0	0.00	14.70	2	1,696	0.12%
2021/12/07	0	0.00	5	13.56	13.60	-5	1,549	-0.32%
2021/12/06	1	13.45	0	0.00	13.50	1	1,548	0.06%
2021/12/02	1	13.40	5	13.50	13.45	-4	1,557	-0.26%
2021/11/26	0	0.00	15	13.35	13.45	-15	1,595	-0.94%
2021/11/25	11	13.75	0	0.00	13.65	11	1,589	0.69%
2021/11/23	2	13.80	0	0.00	13.70	2	1,588	0.13%
2021/11/17	0	0.00	5	13.35	13.45	-5	1,547	-0.32%
2021/11/16	0	0.00	11	13.40	13.40	-11	1,540	-0.71%
2021/11/15	0	0.00	5	13.50	13.45	-5	1,540	-0.32%
2021/11/12	11	13.95	10	14.00	14.00	1	1,495	0.07%
2021/11/11	1	14.95	2	15.10	15.30	-1	1,372	-0.07%
2021/11/09	5	14.60	0	0.00	14.60	5	1,268	0.39%
2021/10/27	0	0.00	9	14.01	13.95	-9	1,163	-0.77%
2021/10/26	0	0.00	15	13.95	14.05	-15	1,150	-1.30%
2021/10/22	0	0.00	5	13.65	13.65	-5	1,124	-0.44%
2021/10/21	5	13.55	0	0.00	13.55	5	1,125	0.44%
2021/10/18	2	13.40	0	0.00	13.30	2	1,115	0.18%
2021/10/15	0	0.00	2	13.70	13.60	-2	1,109	-0.18%
2021/10/14	0	0.00	1	14.00	14.10	-1	1,072	-0.09%
2021/10/13	7	13.90	0	0.00	14.00	7	1,051	0.67%
2021/10/12	5	13.40	5	13.76	14.20	0	970	0.00%
2021/10/01	1	13.15	0	0.00	12.75	1	953	0.10%
2021/09/30	2	13.50	1	13.40	13.40	1	947	0.11%
2021/09/29	1	13.20	0	0.00	13.30	1	934	0.11%
2021/09/27	23	13.29	0	0.00	13.40	23	919	2.50%
2021/09/24	0	0.00	1	12.40	12.45	-1	880	-0.11%
2021/09/17	0	0.00	1	12.65	12.75	-1	943	-0.11%
2021/09/03	1	12.95	0	0.00	12.95	1	1,656	0.06%
2021/08/25	0	0.00	6	12.45	12.35	-6	1,731	-0.35%
2021/08/05	0	0.00	2	12.95	12.90	-2	2,090	-0.10%
2021/08/04	3	12.93	2	13.00	12.90	1	2,215	0.05%
2021/07/28	0.8	12.70	0	0.00	12.70	0.8	2,566	0.03%
2021/07/26	0	0.00	10	12.90	12.90	-10	2,970	-0.34%
2021/07/23	1	13.05	0	0.00	12.90	1	3,282	0.03%
2021/07/21	1	12.60	0	0.00	12.60	1	3,873	0.03%
2021/07/20	1	12.90	0	0.00	12.85	1	4,092	0.02%
2021/07/19	3	13.03	0	0.00	13.00	3	4,258	0.07%
2021/07/16	2	13.25	0	13.15	13.20	2	4,349	0.05%
2021/07/14	1	12.90	0	0.00	12.90	1	4,574	0.02%
2021/07/13	2	13.10	0	0.00	12.95	2	4,636	0.04%
2021/07/12	0	0.00	5	13.42	13.30	-5	4,619	-0.11%
2021/07/09	2	13.63	0	0.00	13.60	2	4,595	0.04%
2021/07/07	0	0.00	5	13.75	13.70	-5	4,683	-0.11%
2021/07/05	1	13.85	6	13.92	13.90	-5	4,728	-0.11%
2021/07/01	10	14.23	1	14.15	13.90	9	4,759	0.19%
2021/06/29	1	13.75	0	0.00	13.65	1	4,746	0.02%
2021/06/23	0	0.00	3	13.60	13.60	-3	4,742	-0.06%
2021/06/21	1	13.50	1	13.50	13.50	0	4,774	0.00%
2021/06/18	2	14.43	0	0.00	14.15	2	4,821	0.04%
2021/06/17	2	14.40	0	0.00	14.40	2	4,883	0.04%
2021/06/16	0	0.00	4	14.30	14.05	-4	4,900	-0.08%
2021/06/15	5	14.55	11	15.01	15.10	-6	4,819	-0.12%
2021/06/11	0	0.00	5	13.70	13.75	-5	4,622	-0.11%
2021/06/09	1	12.40	0	0.00	12.60	1	4,505	0.02%
2021/06/07	2	12.75	0	0.00	13.00	2	4,584	0.04%
2021/06/04	2	13.18	0	0.00	13.20	2	4,676	0.04%
2021/06/03	1	13.50	0	0.00	13.50	1	4,669	0.02%
2021/06/02	0	0.00	25	13.36	13.55	-25	4,660	-0.54%
2021/06/01	1	13.55	0	0.00	13.65	1	4,642	0.02%
2021/05/28	0	0.00	304	13.31	13.60	-304	4,592	-6.62%	大賣/鉅額交易
2021/05/27	0	0.00	200	13.18	13.20	-200	4,552	-4.39%	大賣/鉅額交易
2021/05/25	0	0.00	2	13.50	13.35	-2	4,536	-0.04%
2021/05/24	1	13.20	1	12.95	13.15	0	4,515	0.00%
2021/05/19	0	0.00	1	12.70	12.70	-1	4,494	-0.02%
2021/05/18	2	12.15	0	0.00	12.45	2	4,485	0.04%
2021/05/17	0	0.00	12	12.03	11.35	-12	4,442	-0.27%
2021/05/14	10	13.10	0	0.00	12.35	10	4,386	0.23%
2021/05/13	0	0.00	6	12.91	12.80	-6	4,339	-0.14%
2021/05/12	110	12.95	0	0.00	12.75	110	4,279	2.57%	大買/鉅額交易
2021/05/11	109	13.57	1	13.95	13.85	108	4,152	2.60%	大買/鉅額交易
2021/05/10	0	0.00	5	15.00	14.90	-5	4,060	-0.12%
2021/05/07	100	15.05	0	0.00	15.10	100	4,031	2.48%
2021/05/06	0	0.00	12	14.46	14.40	-12	3,971	-0.30%
2021/05/05	0	0.00	22	14.95	14.80	-22	3,896	-0.56%
2021/05/04	28	15.14	16	15.48	15.20	12	3,803	0.32%
2021/05/03	107	15.60	5	15.70	16.20	102	3,601	2.83%	大買/鉅額交易
2021/04/29	16	17.20	1	16.65	16.60	15	3,386	0.44%
2021/04/28	116	16.58	43	16.98	17.70	73	3,083	2.37%	大買/
2021/04/27	35	15.25	83	15.39	16.10	-48	2,744	-1.75%
2021/04/26	9	14.54	0	0.00	14.75	9	2,502	0.36%
2021/04/23	2	13.05	9	13.74	14.35	-7	2,281	-0.31%
2021/04/22	75	13.32	8	13.23	13.15	67	2,131	3.14%
2021/04/21	12	13.35	0	0.00	13.15	12	2,042	0.59%
2021/04/20	17	13.12	3	13.05	13.40	14	1,978	0.71%
2021/04/19	0	0.00	45	12.70	12.70	-45	1,872	-2.40%
2021/04/16	0	0.00	25	12.17	12.10	-25	1,807	-1.38%
2021/04/14	19	12.11	20	11.85	12.05	-1	1,826	-0.05%
2021/04/13	3	12.58	0	0.00	12.30	3	1,807	0.17%
2021/04/12	11	12.53	0	0.00	12.45	11	1,767	0.62%
2021/04/09	1	12.40	0	0.00	12.45	1	1,742	0.06%
2021/04/06	2	12.15	6	12.15	12.10	-4	1,712	-0.23%
2021/03/30	0	0.00	13	12.20	12.15	-13	1,706	-0.76%
2021/03/26	0	0.00	1	12.20	12.15	-1	1,646	-0.06%
2021/03/23	1	12.40	0	0.00	12.40	1	1,584	0.06%
2021/03/22	0	0.00	3	12.50	12.55	-3	1,502	-0.20%
2021/03/19	0	0.00	2	11.70	11.85	-2	1,416	-0.14%
2021/03/17	13	11.00	0	0.00	11.25	13	1,313	0.99%
2021/03/16	3	10.95	0	0.00	11.00	3	1,318	0.23%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/11	15	11.22	0	0.00	11.25	15	1,412	1.06%
2021/03/10	21	11.02	6	11.30	11.00	15	1,413	1.06%
2021/02/19	0	0.00	1	10.70	10.75	-1	1,698	-0.06%
2021/02/01	0	0.00	11	10.45	10.40	-11	1,859	-0.59%
2021/01/27	0	0.00	30	10.23	10.40	-30	1,860	-1.61%
2021/01/26	0	0.00	20	10.25	10.15	-20	1,865	-1.07%
2021/01/21	0	0.00	10	10.05	10.00	-10	1,880	-0.53%
2021/01/19	0	0.00	6	10.29	10.30	-6	1,861	-0.32%
2021/01/15	12	10.10	1	10.10	10.10	11	1,858	0.59%
2021/01/13	0	0.00	1	10.70	10.55	-1	1,860	-0.05%
2021/01/12	18	10.34	0	0.00	10.20	18	1,893	0.95%
2021/01/11	8	10.71	0	0.00	10.70	8	1,874	0.43%
2021/01/04	1	11.25	0	0.00	11.30	1	1,888	0.05%
2020/12/30	0	0.00	1	11.55	11.45	-1	1,923	-0.05%
2020/12/28	0	0.00	1	11.35	11.20	-1	1,895	-0.05%
2020/12/24	1	11.60	0	0.00	11.45	1	1,896	0.05%
2020/12/21	1	11.35	0	0.00	11.40	1	2,061	0.05%
2020/12/15	0.2	11.20	0	0.00	11.30	0.2	2,400	0.01%
2020/12/14	0	11.25	0	0.00	11.45	0	2,445	0.00%
2020/12/11	0.3	11.25	1	11.35	11.35	-0.7	2,562	-0.03%
2020/12/10	2	11.75	0	0.00	11.45	2	2,720	0.07%
2020/12/09	3	11.42	2.5	11.20	11.45	0.5	2,768	0.02%
2020/12/08	0	0.00	1	11.75	11.55	-1	2,844	-0.04%
2020/12/07	10	12.20	0	0.00	12.10	10	2,870	0.35%
2020/12/03	29	12.28	10	12.65	12.60	19	2,828	0.67%
2020/12/02	0	0.00	40	11.95	11.90	-40	2,815	-1.42%
2020/12/01	0	0.00	10	11.85	11.85	-10	2,934	-0.34%
2020/11/30	10	11.90	7	11.95	11.85	3	3,000	0.10%
2020/11/27	11	11.70	0	0.00	11.80	11	3,020	0.36%
2020/11/23	1	11.95	0	0.00	12.00	1	3,993	0.03%
2020/11/17	0	0.00	15.4	11.81	11.75	-15.4	4,698	-0.33%
2020/11/16	0	0.00	1	11.45	12.00	-1	4,707	-0.02%
2020/11/10	0	0.00	9	11.60	11.50	-9	4,762	-0.19%
2020/11/09	5	11.55	0	0.00	11.45	5	4,865	0.10%
2020/11/05	1	11.20	0	0.00	11.25	1	4,896	0.02%
2020/11/04	2	11.35	0	0.00	11.30	2	4,911	0.04%
2020/11/03	0	0.00	2	11.50	11.35	-2	4,911	-0.04%
2020/10/30	0	0.00	10	11.30	11.25	-10	4,916	-0.20%
2020/10/29	10	11.40	0	0.00	11.35	10	4,927	0.20%
2020/10/27	0	0.00	5	11.30	11.35	-5	4,936	-0.10%
2020/10/26	5.2	11.40	0	0.00	11.40	5.2	4,949	0.11%
2020/10/21	1	11.85	5	12.10	11.85	-4	5,090	-0.08%
2020/10/20	5	11.85	0	0.00	12.20	5	5,115	0.10%
2020/10/13	1	11.20	8	11.25	11.25	-7	5,210	-0.13%
2020/10/08	1	11.65	0	0.00	11.75	1	5,274	0.02%
2020/10/05	4	11.36	0	0.00	11.35	4	5,570	0.07%
2020/09/28	0.2	11.40	2.6	11.40	11.40	-2.4	5,969	-0.04%
2020/09/25	5	11.42	0	0.00	11.35	5	6,226	0.08%
2020/09/24	4.3	11.85	0	0.00	11.85	4.3	6,343	0.07%
2020/09/22	4	12.85	6	12.91	13.00	-2	6,199	-0.03%
2020/09/21	10	13.55	10	13.50	13.30	0	6,161	0.00%
2020/09/18	0	0.00	2.4	13.27	13.20	-2.4	6,069	-0.04%
2020/09/15	7	13.30	8	13.30	13.30	-1	5,998	-0.02%
2020/09/11	5.6	12.56	1	12.30	12.20	4.6	5,994	0.08%
2020/09/10	2	12.80	0	0.00	13.10	2	5,940	0.03%
2020/09/08	8	13.13	0	0.00	13.00	8	5,816	0.14%
2020/09/07	8	13.73	0	0.00	13.25	8	5,769	0.14%
2020/09/04	6	12.65	7	13.19	13.85	-1	5,661	-0.02%
2020/09/02	4	13.10	0	0.00	13.50	4	5,424	0.07%
2020/09/01	7	13.40	0	0.00	13.40	7	5,317	0.13%
2020/08/31	11	14.05	2	14.05	14.20	9	5,124	0.18%
2020/08/28	4	14.25	1	14.20	14.50	3	4,934	0.06%
2020/08/27	26	13.61	12	13.64	14.25	14	4,660	0.30%
2020/08/26	11	12.66	12.2	13.02	13.30	-1.2	4,275	-0.03%
2020/08/25	0	0.00	4	12.05	12.10	-4	3,845	-0.10%
2020/08/24	0	0.00	3.6	11.38	11.35	-3.6	3,626	-0.10%
2020/08/21	0	0.00	1	11.15	11.20	-1	3,530	-0.03%
2020/08/20	1	10.45	0	0.00	10.30	1	3,488	0.03%
2020/08/17	0	0.00	7	11.07	11.05	-7	3,491	-0.20%
2020/08/14	0	0.00	8	10.93	10.95	-8	3,461	-0.23%
2020/08/13	13	11.45	22	11.48	11.25	-9	3,411	-0.26%
2020/08/12	0	0.00	2	11.05	11.05	-2	3,281	-0.06%
2020/08/11	0	10.00	0	0.00	10.05	0	3,227	0.00%
2020/08/05	1	10.15	0	0.00	10.10	1	3,167	0.03%
2020/08/04	0	0.00	11	10.16	10.15	-11	3,156	-0.35%
2020/08/03	3	9.99	1	10.20	10.10	2	3,135	0.06%
2020/07/31	1	10.30	0	0.00	10.30	1	3,104	0.03%
2020/07/30	0	0.00	1	10.50	10.30	-1	3,097	-0.03%
2020/07/29	1	10.50	0	0.00	10.30	1	3,079	0.03%
2020/07/27	0.2	10.35	0	0.00	10.35	0.2	2,962	0.01%
2020/07/24	4	11.35	0	0.00	11.00	4	2,901	0.14%
2020/07/23	6	11.70	0	0.00	11.45	6	2,847	0.21%
2020/07/22	0	0.00	11	11.73	11.60	-11	2,812	-0.39%
2020/07/20	0	0.00	10	11.30	11.35	-10	2,720	-0.37%
2020/07/15	2	11.85	10	12.10	11.55	-8	2,574	-0.31%
2020/07/14	12	12.07	2	12.08	12.10	10	2,488	0.40%
2020/07/13	3	11.10	20	11.60	11.70	-17	2,268	-0.75%
2020/07/10	21	10.80	1	10.50	10.65	20	2,180	0.92%
2020/07/09	97	11.61	0	0.00	11.25	97	2,114	4.59%
2020/07/08	11	11.67	5	11.70	11.65	6	2,016	0.30%
2020/07/07	6	11.55	2	11.28	11.95	4	1,879	0.21%
2020/07/06	77	10.90	2	10.95	11.00	75	1,661	4.51%
2020/07/03	10	10.25	0	0.00	10.25	10	1,368	0.73%
2020/06/23	1	9.69	0	0.00	9.42	1	984	0.10%
2020/06/18	0	0.00	10	9.20	9.52	-10	719	-1.39%
2020/06/17	5	8.83	0	0.00	8.97	5	610	0.82%
2020/06/08	0	0.00	1	8.34	8.38	-1	546	-0.18%
2020/06/01	0	0.00	2	8.52	8.50	-2	528	-0.38%
2020/05/29	1	8.55	3	8.32	8.60	-2	513	-0.39%
2020/05/26	2	8.66	0	0.00	8.38	2	484	0.41%
2020/05/22	0	0.00	0	7.90	7.90	0	373	-0.01%
2020/04/29	0	0.00	2	7.26	7.29	-2	359	-0.56%
2020/04/14	0	0.00	1	6.63	6.68	-1	480	-0.21%
2020/04/08	3	6.66	0	0.00	6.74	3	515	0.58%
2020/04/07	1	6.31	0	0.00	6.26	1	526	0.19%
2020/03/19	2	5.98	0	0.00	6.10	2	725	0.28%
2020/03/10	0	7.34	0	0.00	7.40	0	850	0.00%
2020/02/11	0	0.00	1	7.95	7.94	-1	1,145	-0.09%
2020/01/17	10	8.59	0	0.00	8.58	10	1,175	0.85%
2020/01/15	0	0.00	1	8.38	8.40	-1	1,143	-0.09%
2020/01/13	1	8.06	0	0.00	8.20	1	1,114	0.09%
2020/01/06	0	0.00	1	8.18	8.19	-1	1,085	-0.09%
2019/12/18	1	9.05	0	0.00	8.98	1	888	0.11%
2019/12/09	0	0.00	3	8.75	8.70	-3	756	-0.40%
2019/12/06	0	0.00	2	8.75	8.73	-2	749	-0.27%
2019/12/05	5	9.04	0	0.00	8.98	5	718	0.70%
2019/11/20	0	0.00	1	8.40	8.68	-1	530	-0.19%
2019/11/18	6	8.98	2	8.23	9.00	4	470	0.85%
2019/11/15	0	0.00	1	8.27	8.27	-1	424	-0.24%
2019/11/14	1	8.18	0	0.00	8.15	1	392	0.25%
2019/11/05	0	0.00	2	7.75	7.73	-2	304	-0.66%
2019/07/08	0	0.00	1	6.92	6.89	-1	167	-0.60%
2019/06/28	0	0.00	0	6.80	6.80	0	213	-0.01%
2019/06/03	0	0.00	0	6.87	6.87	0	268	0.00%
2019/05/29	0	0.00	34.2	6.77	6.85	-34.2	280	-12.20%
2019/05/07	0	0.00	3.1	7.03	7.09	-3.1	304	-1.02%
2019/05/02	0	0.00	1	7.09	7.11	-1	288	-0.35%
2019/04/25	1	7.23	0	0.00	7.15	1	286	0.35%
2019/04/24	1	7.20	0	0.00	7.20	1	284	0.35%
2019/04/15	0	0.00	3	7.15	7.19	-3	270	-1.11%
2019/04/02	0	0.00	1	7.10	7.16	-1	223	-0.45%
2019/03/26	1	6.60	0	0.00	6.64	1	170	0.59%
2019/03/06	0	0.00	1	6.66	6.68	-1	177	-0.56%
2019/03/04	0	0.00	2	6.69	6.77	-2	172	-1.16%
2019/02/27	3	6.42	1	6.76	6.61	2	165	1.21%
2019/02/19	0	0.00	2	6.28	6.24	-2	141	-1.42%
2019/01/29	0	0.00	4	6.15	6.16	-4	135	-2.95%
2019/01/14	6	6.08	0	0.00	6.09	6	160	3.73%
2019/01/04	0	0.00	2	6.05	6.05	-2	171	-1.17%
2018/12/27	1	6.13	0	0.00	6.10	1	192	0.52%
2018/12/11	2	6.19	0	0.00	6.13	2	235	0.85%
2018/09/10	0	0.00	10	6.74	6.90	-10	586	-1.70%
2018/09/07	10	7.30	5	7.32	7.33	5	561	0.89%
2018/09/05	0	0.00	3	8.46	8.43	-3	513	-0.58%
2018/09/03	5	8.50	3	8.79	8.70	2	449	0.45%
2018/08/31	5	8.17	2	8.17	8.17	3	327	0.92%
2018/08/29	2	7.44	0	0.00	7.39	2	300	0.67%
2018/08/13	0	0.00	1	7.02	7.26	-1	424	-0.24%
2018/08/03	1	7.44	0	0.00	7.43	1	396	0.25%
2018/07/23	0	0.00	1	7.42	7.42	-1	374	-0.27%
2018/07/02	1	7.16	0	0.00	7.16	1	354	0.28%
2018/06/12	2	7.38	0	0.00	7.30	2	333	0.60%
2018/02/07	4	6.45	0	0.00	6.43	4	481	0.83%
2018/01/18	0	0.00	2	6.72	6.73	-2	445	-0.45%