喬鼎 (3057)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 喬鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬鼎

(3057)

股價
11.90
漲跌
▲0.10
漲幅
+0.85%
成交量
36張
產業
上市電腦週邊類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬鼎 (3057)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	0	12.30	0	0.00	12.25	0	313	0.00%
2024/03/08	2	13.50	0	0.00	13.20	2	367	0.54%
2024/02/27	0	0.00	1	13.90	13.85	-1	341	-0.29%
2024/02/26	3	14.20	1	14.30	14.15	2	347	0.58%
2024/02/21	7	13.94	0	0.00	14.00	7	365	1.91%
2024/01/29	0	0.00	0.3	12.90	13.00	-0.3	276	-0.11%
2024/01/25	0	0.00	1	12.70	12.65	-1	274	-0.36%
2024/01/08	0	0.00	0	12.55	12.60	0	240	0.00%
2023/12/27	0	0.00	2	13.00	13.05	-2	240	-0.83%
2023/12/15	2	13.10	0	0.00	12.90	2	222	0.90%
2023/12/14	0	0.00	2	13.63	13.50	-2	211	-0.94%
2023/12/08	0	0.00	5	12.30	12.50	-5	157	-3.17%
2023/11/30	0	0.00	15	12.52	12.45	-15	149	-10.04%
2023/11/24	1	12.55	0	0.00	12.50	1	146	0.68%
2023/11/23	7	12.73	0	0.00	12.55	7	142	4.91%
2023/11/22	15	13.01	0	0.00	12.95	15	131	11.45%
2023/11/21	0	0.00	1	12.20	12.30	-1	102	-0.97%
2023/11/03	0.1	11.25	0	0.00	11.30	0.1	107	0.12%
2023/10/11	0	11.65	0	0.00	11.60	0	493	0.00%
2023/08/22	3	11.65	0	0.00	11.65	3	515	0.58%
2023/07/21	0	0.00	1	14.20	14.15	-1	424	-0.24%
2023/07/20	1	13.65	2	13.45	14.10	-1	415	-0.24%
2023/07/19	2	14.30	0	0.00	14.25	2	393	0.51%
2023/07/18	0	0.00	0.1	15.55	15.70	-0.1	354	-0.02%
2023/07/14	0	0.00	10	13.80	13.80	-10	225	-4.44%
2023/07/07	10	12.40	0	0.00	12.30	10	216	4.63%
2023/06/28	0	0.00	1	12.45	12.40	-1	204	-0.49%
2023/06/27	1	12.00	0	0.00	12.30	1	202	0.49%
2023/05/23	0	0.00	0.1	11.60	11.65	-0.1	201	-0.07%
2023/04/10	0.1	11.35	0	0.00	11.25	0.1	140	0.07%
2023/03/06	0.1	11.80	0	0.00	11.80	0.1	170	0.05%
2022/11/23	0	0.00	0.1	10.40	10.25	-0.1	83	-0.06%
2022/10/13	0.3	10.10	0	0.00	10.05	0.3	97	0.30%
2022/10/12	0.4	10.60	0	0.00	10.40	0.4	95	0.40%
2022/09/30	0.3	11.00	0	0.00	11.00	0.3	94	0.29%
2022/09/28	0.3	11.30	0	0.00	11.10	0.3	92	0.29%
2022/09/26	0.3	11.75	0	0.00	11.50	0.3	89	0.38%
2022/05/13	0.1	12.10	0	0.00	12.00	0.1	108	0.08%
2022/04/27	0.1	12.80	0	0.00	12.55	0.1	124	0.06%
2022/03/18	0.1	12.95	0	0.00	12.90	0.1	347	0.02%
2022/03/07	0.1	13.10	0	0.00	12.95	0.1	387	0.02%
2022/02/17	0	0.00	0.8	13.65	13.70	-0.8	392	-0.22%
2022/02/08	0.1	13.70	0	0.00	13.75	0.1	388	0.02%
2022/01/25	0	13.70	0	0.00	13.65	0	396	0.01%
2022/01/21	0	13.90	0	0.00	13.80	0	400	0.00%
2022/01/19	0	13.95	0	0.00	13.90	0	406	0.01%
2021/12/17	15	15.20	0	0.00	15.40	15	354	4.24%
2021/12/15	3	14.05	0	0.00	14.05	3	279	1.07%
2021/11/22	0	0.00	1	14.20	14.50	-1	217	-0.46%
2021/08/13	0	12.20	0	0.00	12.05	0	500	0.00%
2021/08/10	0	0.00	1	13.85	13.60	-1	519	-0.19%
2021/08/02	0	0.00	0.5	14.00	14.00	-0.5	702	-0.07%
2021/07/01	2	14.00	0.5	14.20	13.80	1.5	1,317	0.11%
2021/06/04	0	0.00	3	15.75	15.75	-3	1,298	-0.23%
2021/06/02	3	17.05	0	0.00	16.90	3	1,278	0.23%
2021/05/17	1	13.20	2	13.15	13.15	-1	1,127	-0.09%
2021/05/14	0	0.00	1	15.35	14.60	-1	1,110	-0.09%
2021/05/13	1	14.65	3	14.20	14.20	-2	1,074	-0.19%
2021/05/11	2	18.60	0	0.00	17.45	2	1,030	0.19%
2021/05/10	0	0.00	3	19.30	19.35	-3	988	-0.30%
2021/05/07	3	17.60	0	0.00	17.60	3	943	0.32%
2021/05/04	0	0.00	7	16.89	16.05	-7	878	-0.80%
2021/05/03	0	0.00	4	18.00	17.80	-4	837	-0.48%
2021/04/29	10	17.84	8	17.73	17.95	2	802	0.25%
2021/04/28	7	17.38	1	17.60	19.10	6	757	0.79%
2021/04/27	8	17.68	10	17.77	17.90	-2	665	-0.30%
2021/04/26	5	16.16	1	16.30	16.30	4	534	0.74%
2021/04/23	0	0.00	2	14.85	14.85	-2	487	-0.41%
2021/04/22	0	0.00	34	13.55	13.50	-34	431	-7.89%
2021/04/21	2	12.70	0	0.00	13.00	2	394	0.51%
2021/04/20	34	12.85	34	13.50	12.70	0	380	0.00%
2021/03/15	0	0.00	57	10.15	10.10	-57	288	-19.76%
2021/03/12	0	0.00	43	10.15	10.15	-43	289	-14.87%
2021/02/17	0.1	10.10	0	0.00	10.10	0.1	324	0.02%
2021/01/07	0	0.00	1.6	11.60	11.60	-1.6	350	-0.45%
2021/01/04	0	11.90	0	0.00	11.60	0	334	0.00%
2020/12/31	0	0.00	1	11.71	11.70	-1	335	-0.31%
2020/12/30	0	0.00	2	12.05	12.10	-2	331	-0.60%
2020/12/10	0.3	11.05	0	0.00	11.10	0.3	788	0.04%
2020/12/07	0	11.20	0	0.00	11.15	0	904	0.00%
2020/12/04	0	0.00	22	11.20	11.30	-22	957	-2.30%
2020/12/02	0	11.50	0	0.00	11.30	0	1,154	0.00%
2020/12/01	0	0.00	0.5	11.60	11.60	-0.5	1,237	-0.04%
2020/11/24	0	0.00	0.7	10.88	10.60	-0.7	1,440	-0.05%
2020/11/16	33	10.40	0	0.00	10.30	33	1,735	1.90%
2020/11/02	0	0.00	0.5	10.90	10.75	-0.5	1,765	-0.03%
2020/10/19	0	0.00	1	11.70	11.50	-1	1,816	-0.06%
2020/10/15	0	0.00	10	12.00	11.55	-10	1,899	-0.53%
2020/10/14	20	12.15	0	0.00	12.00	20	1,968	1.02%
2020/10/08	11	12.30	0.7	12.20	12.10	10.3	2,030	0.51%
2020/10/07	20	12.40	0	0.00	12.25	20	2,027	0.99%
2020/10/06	0	0.00	3	11.60	12.40	-3	2,009	-0.15%
2020/10/05	0	0.00	6	11.40	11.30	-6	1,999	-0.30%
2020/09/30	0	0.00	3	11.80	11.75	-3	2,000	-0.15%
2020/09/29	0	0.00	6	11.95	11.85	-6	2,000	-0.30%
2020/09/28	2	11.95	0	0.00	11.85	2	1,999	0.10%
2020/09/15	10	7.00	0	0.00	7.00	10	1,950	0.51%
2020/09/14	3	7.05	1	7.00	7.00	2	1,934	0.10%
2020/09/11	30	7.16	0	0.00	7.19	30	1,908	1.57%
2020/09/10	1	7.56	0	0.00	7.44	1	1,901	0.05%
2020/09/09	1	7.22	0	0.00	7.27	1	1,862	0.05%
2020/09/08	131	7.80	0	0.00	7.32	131	1,841	7.12%	大買/鉅額交易
2020/09/07	10	7.84	0	0.00	7.71	10	1,798	0.56%
2020/09/04	14	8.19	10	8.09	8.11	4	1,725	0.23%
2020/09/03	0	0.00	5	7.83	7.83	-5	1,597	-0.31%
2020/08/31	4	7.08	0	0.00	7.19	4	1,503	0.27%
2020/08/28	10	7.37	0	0.00	7.49	10	1,453	0.69%
2020/08/27	1	7.79	170	7.79	7.79	-169	1,326	-12.74%	大賣/鉅額交易
2020/08/26	160	7.09	0	0.00	7.09	160	1,258	12.71%	大買/鉅額交易
2020/08/25	0	0.00	2	6.08	6.45	-2	1,163	-0.17%
2020/08/24	7	6.03	3	6.05	5.87	4	1,139	0.35%
2020/08/21	3	6.00	0	0.00	6.13	3	1,126	0.27%
2020/08/19	0	0.00	72	7.39	6.75	-72	1,056	-6.81%
2020/08/18	2	6.70	21	6.74	7.10	-19	1,002	-1.90%
2020/08/14	0	0.00	2	5.83	5.88	-2	808	-0.25%
2020/08/06	70	5.00	0	0.00	5.00	70	727	9.62%
2020/07/22	0	0.00	1	5.17	5.10	-1	756	-0.13%
2020/07/13	1	5.54	0	0.00	5.50	1	715	0.14%
2020/07/10	12	6.18	0	0.00	5.70	12	697	1.72%
2020/07/08	0	0.00	10	5.20	5.50	-10	562	-1.78%
2020/06/12	2	4.72	0	0.00	4.73	2	468	0.43%
2020/06/05	0	0.00	30	4.91	4.92	-30	469	-6.38%
2020/06/04	0	0.00	15	4.86	4.84	-15	462	-3.24%
2020/06/01	15	4.85	8	4.80	4.84	7	453	1.54%
2020/05/28	10	4.88	1	4.94	4.86	9	445	2.02%
2020/05/27	30	4.85	0	0.00	4.87	30	441	6.80%
2020/05/26	6	4.78	0	0.00	4.76	6	439	1.37%
2020/05/25	12	5.05	0	0.00	4.93	12	427	2.80%
2020/04/30	0	0.00	3	4.99	5.06	-3	308	-0.97%
2020/04/15	1	4.54	0	0.00	4.53	1	289	0.35%
2020/04/10	2	4.50	0	0.00	4.50	2	279	0.71%
2020/04/08	1	4.62	0	0.00	4.67	1	277	0.36%
2020/02/24	2	6.35	0	0.00	6.43	2	470	0.42%
2020/02/10	0	0.00	3	6.35	6.29	-3	471	-0.64%
2020/01/09	3	7.56	0	0.00	7.61	3	446	0.67%
2020/01/07	0	0.00	3	7.43	7.45	-3	439	-0.68%
2019/12/27	5	7.81	0	0.00	7.67	5	432	1.16%
2019/12/26	0	0.00	10	7.73	7.65	-10	423	-2.36%
2019/12/25	10	8.04	0	0.00	7.90	10	409	2.44%
2019/12/24	0	0.00	2	7.96	7.96	-2	372	-0.54%
2019/09/10	1	7.20	0	0.00	7.20	1	172	0.58%
2019/07/29	0	0.00	1	8.05	8.03	-1	277	-0.36%
2019/07/19	1	7.82	0	0.00	7.74	1	270	0.37%
2019/07/12	1	7.85	0	0.00	7.80	1	273	0.37%
2019/06/19	0	0.00	1	8.21	8.27	-1	271	-0.37%
2019/06/18	1	7.97	1	8.34	8.34	0	267	0.00%
2019/06/11	0	0.00	1	7.80	7.83	-1	276	-0.36%
2019/06/10	2	8.00	0	0.00	7.85	2	272	0.73%
2019/06/06	2	7.79	0	0.00	7.98	2	257	0.78%
2019/05/17	1	6.99	0	0.00	6.91	1	204	0.49%
2019/04/22	0	0.00	3	8.08	8.06	-3	193	-1.55%
2019/03/07	5	8.05	0	0.00	8.05	5	184	2.71%
2019/03/06	0	0.00	1	8.05	8.05	-1	184	-0.54%
2018/09/06	1	10.85	0	0.00	10.75	1	1,088	0.09%
2018/09/03	2	12.35	0	0.00	12.20	2	927	0.22%
2018/08/28	2	11.10	0	0.00	11.00	2	703	0.28%
2018/08/24	0	0.00	1	10.70	10.45	-1	626	-0.16%
2018/08/23	1	10.90	0	0.00	11.20	1	578	0.17%
2018/08/21	0	0.00	2	10.60	11.20	-2	414	-0.48%
2018/05/24	0	0.00	2	8.07	8.05	-2	340	-0.59%
2018/05/11	0	0.00	3	8.25	8.26	-3	403	-0.74%
2018/05/09	0	0.00	4	8.70	8.32	-4	402	-0.99%
2018/04/13	0	0.00	1	10.00	10.00	-1	396	-0.25%
2018/04/12	3	9.79	0	0.00	9.79	3	380	0.79%
2018/01/23	0	0.00	3	10.55	10.50	-3	535	-0.56%