• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    14.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.74%
  • 成交量
    586張
  • 產業
    上市 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立德 (3058)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.3500.0014.3514570.22%
2025/01/09115.0500.0015.0515410.18%
2024/12/2300.00115.3515.20-1653-0.15%
2024/12/18115.4500.0015.7516700.15%
2024/11/2000.00217.2517.25-2970-0.21%
2024/11/1500.00117.4017.45-1996-0.10%
2024/11/07218.23218.3818.2501,0100.00%
2024/11/0400.00717.8017.60-71,035-0.68%
2024/10/25118.70119.3518.6501,0790.00%
2024/10/2100.00117.7017.75-11,061-0.09%
2024/10/17117.7500.0017.6511,0950.09%
2024/10/15118.3000.0017.6011,0990.09%
2024/10/1400.001018.1018.20-101,091-0.92%
2024/10/11318.1000.0018.0031,1030.27%
2024/10/09119.35118.7018.4501,1180.00%
2024/10/07119.00118.7519.0001,1370.00%
2024/10/0400.00218.4518.45-21,158-0.17%
2024/10/01219.30119.0519.0011,1820.08%
2024/09/27218.7500.0018.9521,1680.17%
2024/09/2400.00118.3018.20-11,172-0.09%
2024/09/13218.90119.0519.0511,2350.08%
2024/09/06418.98319.1518.4511,4010.07%
2024/09/0500.00517.7418.90-51,314-0.38%
2024/09/04517.34117.9517.2041,3030.31%
2024/09/0300.00117.6018.30-11,244-0.08%
2024/08/2100.00216.6516.75-21,379-0.14%
2024/08/2000.00416.6316.55-41,384-0.29%
2024/08/1900.00616.5616.40-61,436-0.42%
2024/08/16116.10216.3016.10-11,429-0.07%
2024/08/0700.00116.2517.00-11,466-0.07%
2024/08/0600.00116.1515.65-11,477-0.07%
2024/08/05516.3300.0015.9051,4740.34%
2024/08/02117.3500.0017.3511,4560.07%
2024/07/3000.00117.4017.80-11,481-0.07%
2024/07/29117.8500.0017.2511,4850.07%
2024/07/2200.00117.9518.05-11,509-0.07%
2024/07/19118.3500.0018.2011,5130.07%
2024/07/09119.4500.0019.5011,6900.06%
2024/07/03120.4500.0020.4511,6660.06%
2024/06/26420.1600.0020.2041,8430.22%
2024/06/21321.2000.0020.6032,0470.15%
2024/06/20121.6500.0021.2012,1890.05%
2024/06/1700.00122.1021.70-12,338-0.04%
2024/06/14120.0000.0020.9512,2680.04%
2024/05/03121.4000.0021.1012,1180.05%
2024/04/2600.00121.7521.65-12,144-0.05%
2024/04/23422.6600.0022.5542,0720.19%
2024/04/22123.6000.0022.8512,0560.05%
2024/04/180.122.45322.4022.60-31,938-0.15%
2024/04/1100.00222.2522.25-21,817-0.11%
2024/04/09122.9000.0022.8511,7660.06%
2024/04/080.522.85122.8523.00-0.51,744-0.03%
2024/03/2600.00223.6823.30-21,363-0.15%
2024/03/25324.4500.0024.3031,2710.24%
2024/03/2200.00323.2323.40-31,113-0.27%
2024/03/2000.001.119.7119.60-1.1866-0.13%
2024/03/190.120.1000.0020.000.18610.01%
2024/03/1300.00119.3019.30-1849-0.12%
2024/03/07120.7000.0020.5018300.12%
2024/03/06121.2000.0021.2018180.12%
2024/02/2100.00121.1020.90-1872-0.11%
2024/02/2000.00321.6321.30-3852-0.35%
2024/02/19421.85221.7022.1528170.24%
2024/02/1500.00219.9019.80-2752-0.27%
立德 相關文章
立德 相關影音