建漢 (3062)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	30.65	2.3	31.30	30.55	-0.3	13,071	0.00%
2025/01/15	1	30.85	1	30.40	30.30	0	13,195	0.00%
2025/01/14	0	0.00	1	30.15	30.50	-1	13,570	-0.01%
2025/01/13	1.3	30.11	0	0.00	30.25	1.3	14,047	0.01%
2025/01/10	0	0.00	1	31.30	30.65	-1	14,822	-0.01%
2025/01/09	4	31.40	0	0.00	31.10	4	15,984	0.03%
2025/01/08	1	31.90	0	0.00	32.05	1	17,327	0.01%
2025/01/07	0	0.00	4	33.05	32.75	-4	17,672	-0.02%
2025/01/06	1	33.65	2	33.23	33.20	-1	17,741	-0.01%
2025/01/03	1	33.50	3	33.35	33.00	-2	17,919	-0.01%
2025/01/02	9	34.11	3.5	33.89	33.70	5.5	18,014	0.03%
2024/12/31	0	0.00	1	32.70	33.65	-1	18,128	-0.01%
2024/12/30	1	32.80	9	32.60	32.60	-8	18,332	-0.04%
2024/12/26	0	0.00	2	33.85	33.45	-2	18,517	-0.01%
2024/12/20	3	32.50	4	32.78	32.90	-1	19,491	-0.01%
2024/12/19	0	0.00	1	31.20	31.65	-1	19,610	-0.01%
2024/12/18	2	30.38	1	30.80	30.90	1	20,802	0.00%
2024/12/17	1	31.10	2	31.08	31.00	-1	21,311	0.00%
2024/12/16	2.5	31.06	5	31.22	30.75	-2.5	22,298	-0.01%
2024/12/13	2	32.23	1	31.45	32.00	1	23,723	0.00%
2024/12/12	3	33.40	1	33.25	33.10	2	24,362	0.01%
2024/12/10	1	32.20	1	31.90	31.90	0	24,697	0.00%
2024/12/09	3	32.28	0	0.00	32.00	3	25,500	0.01%
2024/12/06	0	0.00	1	33.15	33.00	-1	25,516	0.00%
2024/12/05	1	33.70	2	33.80	33.15	-1	25,636	0.00%
2024/12/04	2	33.75	4	33.71	33.90	-2	25,807	-0.01%
2024/12/03	5	33.76	4	33.84	33.95	1	26,011	0.00%
2024/12/02	3	32.32	1	32.80	32.05	2	26,370	0.01%
2024/11/28	2	32.10	5	31.55	31.80	-3	27,399	-0.01%
2024/11/27	2	32.35	0	0.00	32.65	2	28,089	0.01%
2024/11/26	5	33.75	0	0.00	33.60	5	28,448	0.02%
2024/11/25	2	34.15	2	34.13	34.20	0	28,468	0.00%
2024/11/22	2	33.80	3	34.23	33.60	-1	28,550	0.00%
2024/11/21	4	33.53	0	0.00	33.70	4	28,628	0.01%
2024/11/20	0	0.00	1	33.90	34.10	-1	28,677	0.00%
2024/11/19	19	34.71	37	33.92	34.65	-18	28,824	-0.06%
2024/11/18	31	33.63	18	33.99	33.70	13	28,837	0.05%
2024/11/15	8	35.34	25	35.50	35.25	-17	29,112	-0.06%
2024/11/14	11.1	34.75	6	34.58	34.15	5.1	29,224	0.02%
2024/11/13	7	34.64	4	34.58	34.30	3	28,949	0.01%
2024/11/12	9	35.52	9	35.00	35.00	0	29,059	0.00%
2024/11/11	10	35.63	3	36.08	35.70	7	29,492	0.02%
2024/11/08	32.2	37.65	12	37.34	36.30	20.2	29,126	0.07%
2024/11/07	25	38.64	51	38.57	39.85	-26	27,267	-0.10%
2024/11/06	7	36.56	27	37.04	36.25	-20	25,748	-0.08%
2024/11/05	41	35.97	12	35.69	35.50	29	25,410	0.11%
2024/11/04	6	36.48	7	36.63	36.70	-1	25,268	0.00%
2024/11/01	6	35.66	3	35.75	35.70	3	25,036	0.01%
2024/10/30	13	36.08	7	35.92	36.05	6	24,813	0.02%
2024/10/25	2	35.50	0	34.33	35.65	2	24,228	0.01%
2024/10/24	1	34.40	1	35.40	34.40	0	24,181	0.00%
2024/10/23	3	35.65	0	0.00	35.55	3	24,118	0.01%
2024/10/22	6	36.15	37	36.01	36.05	-31	24,231	-0.13%
2024/10/21	23	36.52	10	36.21	36.50	13	24,250	0.05%
2024/10/18	9	35.54	12	36.06	35.05	-3	24,025	-0.01%
2024/10/17	11	37.30	16	37.05	36.95	-5	23,863	-0.02%
2024/10/16	18	36.35	19.1	37.15	37.20	-1.1	23,443	0.00%
2024/10/15	52	35.43	125.1	35.71	35.55	-73.1	22,335	-0.33%	大賣/
2024/10/14	87	32.63	11	32.98	34.20	76	21,080	0.36%
2024/10/11	10	31.27	2	31.65	31.10	8	20,789	0.04%
2024/10/09	4	32.21	2	32.68	31.60	2	21,068	0.01%
2024/10/08	4	32.38	0	0.00	32.20	4	21,131	0.02%
2024/10/07	5	33.39	6	33.85	33.35	-1	21,666	0.00%
2024/10/04	14	32.98	11	33.36	33.10	3	22,479	0.01%
2024/10/01	0	0.00	0	32.60	32.65	0	22,450	0.00%
2024/09/30	3	33.18	2	32.95	32.60	1	22,599	0.00%
2024/09/27	4	33.55	3	33.37	33.10	1	22,788	0.00%
2024/09/26	4	33.65	8	33.60	33.15	-4	22,891	-0.02%
2024/09/25	25.2	34.24	5	34.86	33.90	20.2	22,852	0.09%
2024/09/24	6	36.22	3	36.22	36.05	3	22,577	0.01%
2024/09/23	4	36.68	8	36.15	35.75	-4	22,814	-0.02%
2024/09/20	39	38.21	40	38.07	36.50	-1	23,224	0.00%
2024/09/19	16	37.40	4.1	37.92	38.00	11.9	22,725	0.05%
2024/09/18	16	38.11	22	37.90	37.35	-6	24,724	-0.02%
2024/09/16	21	35.95	14	37.90	38.00	7	25,115	0.03%
2024/09/13	6	34.11	20	34.41	35.20	-14	24,479	-0.06%
2024/09/12	4	32.85	61	32.48	32.30	-57	25,453	-0.22%
2024/09/11	18	32.28	56	32.48	32.00	-38	25,902	-0.15%
2024/09/10	15	34.89	7.1	34.91	33.30	8	25,761	0.03%
2024/09/06	11	32.55	2	32.50	32.20	9	25,232	0.04%
2024/09/05	5	34.22	4	33.29	33.55	1	25,081	0.00%
2024/09/04	6	33.34	4	33.68	33.75	2	24,840	0.01%
2024/09/03	17	35.54	7	35.28	34.50	10	24,585	0.04%
2024/09/02	25	35.41	9.1	35.94	35.10	15.9	24,137	0.07%
2024/08/30	30	34.93	5.1	34.60	34.70	24.9	23,688	0.11%
2024/08/29	35	34.01	24.6	34.59	34.95	10.4	23,179	0.04%
2024/08/28	17	33.54	31.2	33.29	33.00	-14.2	22,414	-0.06%
2024/08/27	0	0.00	1	32.65	32.55	-1	22,104	0.00%
2024/08/26	0	0.00	0.2	33.85	32.85	-0.2	22,074	0.00%
2024/08/23	0	0.00	10	33.45	33.45	-10	22,089	-0.05%
2024/08/22	8	33.30	7.1	32.73	32.70	0.9	21,954	0.00%
2024/08/21	66	33.28	16	33.39	33.30	50	21,953	0.23%
2024/08/20	7	33.16	7	33.26	33.30	0	21,934	0.00%
2024/08/19	2	33.18	3	33.13	33.10	-1	21,729	0.00%
2024/08/16	18	32.01	0.3	32.43	32.55	17.7	21,278	0.08%
2024/08/15	0	0.00	1	30.60	30.00	-1	20,766	0.00%
2024/08/14	2	30.73	0	0.00	30.50	2	20,667	0.01%
2024/08/13	7.1	31.37	13	30.61	30.75	-5.9	20,396	-0.03%
2024/08/07	0	0.00	1	25.80	25.95	-1	19,659	-0.01%
2024/08/06	0	23.13	0	0.00	23.90	0	19,575	0.00%
2024/08/05	0	25.55	0	0.00	25.55	0	19,383	0.00%
2024/08/02	5.1	28.75	3	28.62	28.35	2.1	19,299	0.01%
2024/08/01	4	30.64	2	31.05	30.15	2	19,203	0.01%
2024/07/31	0	0.00	1	30.33	30.10	-1	19,235	-0.01%
2024/07/30	1	29.30	0	0.00	29.75	1	19,195	0.01%
2024/07/29	2	29.68	1	29.60	29.40	1	19,126	0.01%
2024/07/22	0	0.00	3	31.08	31.55	-3	18,756	-0.02%
2024/07/19	2	31.53	3	31.93	31.30	-1	18,585	-0.01%
2024/07/18	2	33.35	19	32.98	32.70	-17	18,439	-0.09%
2024/07/17	6	32.83	15	33.19	32.95	-9	18,108	-0.05%
2024/07/16	3	30.80	0	0.00	31.15	3	17,700	0.02%
2024/07/15	4	31.30	2	31.28	31.10	2	17,652	0.01%
2024/07/12	1	31.95	2	31.75	32.00	-1	17,524	-0.01%
2024/07/11	4.3	33.04	2	33.23	32.25	2.3	17,413	0.01%
2024/07/10	4	32.43	6	32.54	32.40	-2	17,046	-0.01%
2024/07/09	94.4	34.09	92.3	32.45	31.85	2.1	16,792	0.01%
2024/07/08	12.1	32.85	21.9	32.43	33.60	-9.8	16,094	-0.06%
2024/07/05	22	31.17	2.3	31.41	31.35	19.7	15,058	0.13%
2024/07/04	14	31.34	13.2	31.05	31.00	0.9	14,929	0.01%
2024/07/03	3	31.05	2	30.70	30.30	1	14,686	0.01%
2024/07/02	2	30.63	16	30.32	30.35	-14	14,405	-0.10%
2024/07/01	3	32.00	3	31.55	31.30	0	14,196	0.00%
2024/06/28	13	32.82	14	32.36	32.10	-1	14,063	-0.01%
2024/06/27	22.2	33.60	53	33.62	32.80	-30.8	13,860	-0.22%
2024/06/26	22.4	34.58	21	33.78	33.80	1.4	13,610	0.01%
2024/06/25	24	33.65	9.2	33.21	34.00	14.8	14,132	0.10%
2024/06/24	52.9	35.30	37	35.83	34.45	15.9	13,679	0.12%
2024/06/21	30	32.74	33	33.53	34.10	-3	11,322	-0.03%
2024/06/20	14	28.75	15	30.12	31.00	-1	10,604	-0.01%
2024/06/19	70	30.16	55	29.92	28.20	15	9,979	0.15%
2024/06/18	19	27.92	37	28.56	29.15	-18	8,252	-0.22%
2024/06/17	0	0.00	1	26.40	26.50	-1	7,602	-0.01%
2024/06/14	8	25.94	5	25.73	25.75	3	7,319	0.04%
2024/06/13	0	0.00	5	24.51	24.45	-5	6,945	-0.07%
2024/06/12	1	24.00	2	24.48	24.35	-1	6,961	-0.01%
2024/06/11	2	24.28	2	24.45	24.40	0	6,950	0.00%
2024/06/07	3	24.72	0	0.00	24.30	3	6,958	0.04%
2024/06/06	4	24.71	15.2	24.53	24.50	-11.2	7,145	-0.16%
2024/06/05	14.2	24.88	8	24.41	24.95	6.2	7,110	0.09%
2024/06/04	3	24.25	0	0.00	24.15	3	6,987	0.04%
2024/06/03	2	24.60	4	24.60	24.55	-2	6,955	-0.03%
2024/05/31	3	24.63	9	25.04	24.45	-6	6,951	-0.09%
2024/05/30	5	24.03	3	24.15	23.80	2	6,947	0.03%
2024/05/29	7	25.05	1	24.95	24.65	6	7,113	0.08%
2024/05/27	6	24.42	7	24.29	24.70	-1	6,889	-0.01%
2024/05/24	9	23.86	11	24.14	23.90	-2	6,750	-0.03%
2024/05/23	2	22.85	1	22.85	22.85	1	6,478	0.02%
2024/05/22	1	23.25	0	0.00	23.25	1	6,434	0.02%
2024/05/21	1	23.45	0	0.00	23.50	1	6,325	0.02%
2024/05/17	0	0.00	1	23.35	23.25	-1	6,268	-0.02%
2024/05/16	1	23.35	1	23.45	23.15	0	6,246	0.00%
2024/05/15	1	22.85	2	22.98	22.85	-1	6,201	-0.02%
2024/05/14	0	0.00	2	23.23	23.10	-2	6,191	-0.03%
2024/05/13	1	22.45	7	22.64	22.95	-6	6,122	-0.10%
2024/05/10	2	21.90	0	0.00	21.95	2	6,050	0.03%
2024/05/09	0	0.00	1	22.45	21.95	-1	6,037	-0.02%
2024/05/08	1	21.95	0	0.00	22.00	1	6,023	0.02%
2024/05/07	3	22.12	0	0.00	22.20	3	6,017	0.05%
2024/05/06	1	22.25	6	22.39	22.35	-5	5,976	-0.08%
2024/05/03	1	21.50	0	0.00	21.50	1	5,858	0.02%
2024/04/30	1	21.70	0	0.00	21.55	1	5,844	0.02%
2024/04/29	1	21.40	5	21.40	21.40	-4	5,805	-0.07%
2024/04/26	0	0.00	1	21.65	21.40	-1	5,786	-0.02%
2024/04/25	1	21.30	1	21.45	21.25	0	5,773	0.00%
2024/04/24	1	21.40	1	21.50	21.65	0	5,762	0.00%
2024/04/23	2	21.08	0	0.00	21.10	2	5,750	0.03%
2024/04/19	2	21.20	7	21.01	21.10	-5	5,732	-0.09%
2024/04/18	1	21.70	0	0.00	21.55	1	5,691	0.02%
2024/04/16	2	21.80	1	21.85	21.35	1	5,658	0.02%
2024/04/15	1	22.55	2	23.00	22.40	-1	5,601	-0.02%
2024/04/11	3	22.73	0	0.00	22.40	3	5,534	0.05%
2024/04/10	2	23.05	0	0.00	23.10	2	5,483	0.04%
2024/04/09	0	0.00	5	23.24	23.40	-5	5,374	-0.09%
2024/04/08	16	23.40	10	23.60	23.40	6	5,331	0.11%
2024/04/03	2	23.50	2	23.33	23.40	0	5,298	0.00%
2024/04/02	2	24.05	6	24.33	24.00	-4	5,223	-0.08%
2024/04/01	2	24.18	0	0.00	24.25	2	5,126	0.04%
2024/03/29	26	25.04	27	24.59	24.50	-1	5,015	-0.02%
2024/03/28	14	25.61	12	25.82	25.80	2	4,734	0.04%
2024/03/27	7	23.74	13	24.11	25.15	-6	3,473	-0.17%
2024/03/26	6	23.31	5	23.69	22.90	1	3,140	0.03%
2024/03/25	10	24.25	12	24.60	24.60	-2	2,936	-0.07%
2024/03/22	0	0.00	9	22.87	23.40	-9	2,233	-0.40%
2024/03/21	2	21.35	0	0.00	21.30	2	1,925	0.10%
2024/03/20	0	0.00	1	21.30	21.25	-1	1,928	-0.05%
2024/03/19	1	21.45	2	21.55	21.45	-1	1,922	-0.05%
2024/03/18	2	21.83	2	21.95	21.80	0	1,922	0.00%
2024/03/15	9	22.07	5.2	21.93	21.65	3.8	1,920	0.20%
2024/03/14	3	21.55	1	21.50	21.35	2	1,917	0.10%
2024/03/13	7	21.94	7	22.09	21.85	0	1,928	0.00%
2024/03/12	7	22.64	18	22.74	22.50	-11	2,010	-0.55%
2024/03/11	9	21.76	14	21.89	21.85	-5	1,780	-0.28%
2024/03/08	0	0.00	0	21.20	20.70	0	1,718	0.00%
2024/03/07	7	21.41	0	0.00	21.10	7	1,707	0.41%
2024/03/06	6	21.98	2.1	21.92	21.90	3.9	1,678	0.23%
2024/03/05	3.1	21.85	7	22.19	22.20	-3.9	1,642	-0.24%
2024/03/04	9	21.56	22	22.19	21.60	-13	1,467	-0.89%
2024/03/01	10	21.10	1	21.15	21.20	9	1,259	0.71%
2024/02/29	3	20.10	0	0.00	20.60	3	1,221	0.25%
2024/02/27	0	0.00	3	20.10	20.10	-3	1,221	-0.25%
2024/02/26	1	20.35	0	0.00	20.30	1	1,257	0.08%
2024/02/23	0	0.00	1	20.30	20.15	-1	1,324	-0.08%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/02/19	1	20.75	4	20.74	20.75	-3	1,604	-0.19%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2024/02/02	0	0.00	2	21.10	20.95	-2	1,658	-0.12%