艾訊 (3088)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
1,105張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	105.50	0	0.00	105.50	0.1	976	0.01%
2024/11/28	0.1	106.00	0	0.00	106.50	0.1	964	0.01%
2024/11/26	0.2	108.50	0	0.00	108.50	0.2	918	0.02%
2024/11/22	0	0.00	4	110.25	110.00	-4	874	-0.46%
2024/11/21	1.2	109.50	7.1	109.99	110.00	-5.9	781	-0.76%
2024/11/20	2.1	107.19	2.5	107.99	108.00	-0.4	726	-0.05%
2024/11/19	0.1	104.50	0	0.00	105.50	0.1	596	0.01%
2024/11/18	3.5	105.09	2	103.00	101.50	1.5	573	0.26%
2024/11/15	8	105.81	10	106.50	108.00	-2	484	-0.41%
2024/11/14	0	0.00	1	99.60	100.00	-1	411	-0.24%
2024/11/13	2.1	100.18	1	100.00	99.30	1.1	407	0.27%
2024/11/11	0.2	100.00	0	0.00	99.80	0.2	398	0.05%
2024/11/07	1	101.00	0	0.00	101.50	1	397	0.25%
2024/10/30	0	0.00	0.3	99.99	99.40	-0.3	419	-0.06%
2024/10/29	0	0.00	0.1	100.00	98.60	-0.1	415	-0.03%
2024/10/28	0.1	99.30	1	99.70	99.30	-0.9	442	-0.21%
2024/10/24	1	98.00	0	0.00	97.50	1	441	0.23%
2024/10/18	0	0.00	25	97.86	97.20	-25	454	-5.50%
2024/10/17	0	0.00	5	97.50	97.10	-5	457	-1.09%
2024/10/16	1	97.00	10	97.24	96.80	-9	459	-1.96%
2024/10/15	0	0.00	20	97.35	96.60	-20	458	-4.36%
2024/10/09	0	0.00	30	96.01	93.90	-30	449	-6.67%
2024/10/08	0	0.00	2	92.70	92.90	-2	432	-0.46%
2024/10/04	0	0.00	1.1	89.94	91.70	-1.1	470	-0.24%
2024/09/30	27	89.00	0	0.00	88.50	27	502	5.37%
2024/09/25	1	90.30	0	0.00	90.20	1	542	0.18%
2024/09/16	1	88.20	0	0.00	88.20	1	641	0.16%
2024/09/12	2	87.05	2	87.15	87.40	0	723	0.00%
2024/09/11	0	0.00	1	86.60	86.30	-1	776	-0.13%
2024/09/10	3	87.23	3	88.00	86.50	0	790	0.00%
2024/09/09	2	87.60	1	88.00	88.40	1	804	0.12%
2024/08/29	0	0.00	1	87.70	88.40	-1	1,455	-0.07%
2024/08/21	0	0.00	0	88.20	87.30	0	1,980	0.00%
2024/08/20	1	88.00	1	88.00	88.00	0	1,987	0.00%
2024/08/19	0	0.00	1	86.00	87.20	-1	2,001	-0.05%
2024/08/16	4	85.30	2	85.50	85.40	2	2,003	0.10%
2024/08/05	0	0.00	2	79.50	79.10	-2	1,992	-0.10%
2024/08/02	1	90.30	1	89.00	87.80	0	1,970	0.00%
2024/08/01	46	90.43	0	0.00	90.80	46	1,964	2.34%
2024/07/31	17	93.48	0	0.00	93.50	17	1,961	0.87%
2024/07/29	0	0.00	1	92.80	91.80	-1	1,927	-0.05%
2024/07/16	1.1	99.90	0	0.00	99.70	1.1	1,895	0.06%
2024/07/11	2.2	99.70	0	0.00	99.40	2.2	1,902	0.11%
2024/07/10	0.1	100.00	0	0.00	100.00	0.1	1,915	0.01%
2024/07/09	0.1	99.60	0	0.00	99.30	0.1	1,916	0.01%
2024/07/08	1	101.00	1	100.50	100.50	0	1,905	0.00%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/03	0	103.00	0	0.00	102.50	0	1,872	0.00%
2024/07/02	0	0.00	1	100.00	100.00	-1	1,875	-0.05%
2024/06/28	0	0.00	1.1	101.50	100.50	-1.1	1,874	-0.06%
2024/06/27	1	100.00	0	0.00	99.60	1	1,875	0.05%
2024/06/26	1	100.00	2	99.40	100.00	-1	1,872	-0.05%
2024/06/25	5	97.88	3	97.83	98.10	2	1,852	0.11%
2024/06/24	4.1	99.50	7	99.57	99.00	-2.9	1,846	-0.16%
2024/06/21	4	101.50	1	102.00	100.50	3	1,844	0.16%
2024/06/20	1	103.00	2	102.25	102.50	-1	1,839	-0.05%
2024/06/19	4.2	101.64	1	102.00	101.50	3.2	1,838	0.17%
2024/06/18	4	105.25	1	105.00	106.00	3	1,847	0.16%
2024/06/17	3	100.17	3.3	100.76	102.00	-0.3	1,821	-0.02%
2024/06/13	3	100.50	13	101.00	101.50	-10	1,821	-0.55%
2024/06/12	5	99.70	5	99.80	99.80	0	1,800	0.00%
2024/06/11	8	100.81	6	101.00	99.50	2	1,782	0.11%
2024/06/07	4	104.13	1	103.50	104.00	3	1,787	0.17%
2024/06/06	1	101.50	6	103.92	101.50	-5	1,717	-0.29%
2024/06/05	6.3	115.43	3	106.00	106.00	3.3	1,616	0.20%
2024/06/04	2	114.00	5	117.10	117.50	-3	1,380	-0.22%
2024/06/03	1	107.00	5.2	106.42	107.00	-4.2	1,240	-0.34%
2024/05/31	2	97.90	1	99.20	97.40	1	1,100	0.09%
2024/05/30	1.2	97.79	1.5	97.00	96.80	-0.3	1,155	-0.03%
2024/05/29	2	97.75	28	100.13	99.90	-26	1,124	-2.31%
2024/05/28	15	96.77	18.3	97.45	97.00	-3.3	989	-0.33%
2024/05/27	1	93.10	27	93.19	94.60	-26	921	-2.82%
2024/05/24	0	0.00	10	90.26	90.30	-10	869	-1.15%
2024/05/23	0	0.00	8	90.10	89.60	-8	873	-0.92%
2024/05/21	1	88.40	0	0.00	88.50	1	871	0.11%
2024/05/20	0.5	87.80	0	0.00	88.20	0.5	866	0.06%
2024/05/10	10	85.81	0	0.00	86.50	10	871	1.15%
2024/05/07	2	86.90	0	0.00	86.90	2	865	0.23%
2024/04/30	1	85.90	0	0.00	85.80	1	850	0.12%
2024/04/23	4	82.93	0	0.00	83.10	4	848	0.47%
2024/04/22	1	83.00	0	0.00	83.00	1	845	0.12%
2024/04/19	2	83.05	0	0.00	83.70	2	844	0.24%
2024/04/17	1	85.10	0	0.00	85.10	1	849	0.12%
2024/04/16	5	85.48	0	0.00	84.20	5	872	0.57%
2024/04/15	6	87.60	0	0.00	87.40	6	857	0.70%
2024/04/11	1	89.00	2	88.95	88.90	-1	854	-0.12%
2024/04/10	0	0.00	1	90.70	90.30	-1	846	-0.12%
2024/04/09	1	90.10	2	90.45	90.30	-1	843	-0.12%
2024/04/08	0	0.00	10	92.55	92.50	-10	824	-1.21%
2024/04/03	8	90.25	0	0.00	89.80	8	799	1.00%
2024/04/02	2	90.55	0	0.00	91.30	2	792	0.25%
2024/03/29	0	0.00	2	91.60	91.80	-2	784	-0.26%
2024/03/26	4	91.35	2	93.80	91.00	2	767	0.26%
2024/03/25	0	0.00	1.1	92.35	93.00	-1.1	750	-0.15%
2024/03/22	6	92.17	1.3	92.47	91.90	4.7	749	0.63%
2024/03/21	8.1	93.37	13	94.61	93.10	-4.9	741	-0.66%
2024/03/20	1	91.90	10	92.16	91.20	-9	678	-1.33%
2024/03/19	0	0.00	10	90.97	90.90	-10	661	-1.51%
2024/03/13	2	90.20	5	91.38	89.30	-3	645	-0.46%
2024/03/08	7	86.84	0	0.00	86.30	7	736	0.95%
2024/03/07	3	87.73	1	88.00	87.50	2	731	0.27%
2024/03/06	2	89.55	0	0.00	89.70	2	719	0.28%
2024/03/05	4	91.23	22	92.40	90.10	-18	716	-2.51%
2024/03/04	2	88.90	58	89.16	90.00	-56	634	-8.82%
2024/02/27	0	0.00	3	86.07	85.10	-3	619	-0.48%
2024/02/26	2	86.75	0	0.00	86.40	2	617	0.32%
2024/02/23	0	0.00	14	85.64	85.70	-14	623	-2.25%
2024/02/21	3	84.23	0	0.00	84.10	3	634	0.47%
2024/02/20	1	83.70	0	0.00	83.90	1	638	0.16%
2024/02/15	3	82.80	0	0.00	82.60	3	645	0.46%
2024/01/31	0	0.00	2	83.50	83.60	-2	659	-0.30%
2024/01/30	1	83.80	0	0.00	83.50	1	661	0.15%
2024/01/26	2	83.60	1	83.80	83.10	1	676	0.15%
2024/01/25	1	84.20	0	0.00	83.80	1	682	0.15%
2024/01/23	1	83.40	2	83.55	83.70	-1	695	-0.14%
2024/01/22	1	83.20	1	82.90	83.30	0	723	0.00%
2024/01/19	1	82.10	1	82.20	82.40	0	730	0.00%
2024/01/18	3	81.13	1	81.50	81.40	2	734	0.27%
2024/01/17	1	82.60	0	0.00	81.90	1	738	0.14%
2024/01/15	0	0.00	1	82.40	83.50	-1	742	-0.13%
2024/01/12	16	82.34	0	0.00	82.20	16	746	2.14%
2024/01/11	5	81.62	1	81.40	83.10	4	743	0.54%
2024/01/10	52	81.88	22	81.21	82.00	30	741	4.05%
2024/01/09	3	84.73	2	84.70	84.70	1	724	0.14%
2024/01/08	8	85.50	8	86.04	85.40	0	725	0.00%
2024/01/05	10	86.19	1	86.80	85.70	9	730	1.23%
2024/01/04	27	86.86	2	87.15	86.90	25	739	3.38%
2024/01/03	3	87.60	0	0.00	87.20	3	791	0.38%
2023/12/29	4	87.60	0	0.00	88.00	4	796	0.50%
2023/12/26	7	87.27	5	87.10	87.50	2	801	0.25%
2023/12/25	2	87.55	2	87.00	87.30	0	808	0.00%
2023/12/22	0	0.00	1	86.80	86.80	-1	804	-0.12%
2023/12/21	12	86.28	1	86.50	86.30	11	806	1.36%
2023/12/20	2	86.85	2	86.85	86.90	0	808	0.00%
2023/12/19	2	86.30	0	0.00	86.40	2	812	0.25%
2023/12/15	11	89.31	1	89.90	89.00	10	803	1.24%
2023/12/14	6	89.95	1	89.31	90.10	5	807	0.61%
2023/12/13	0	0.00	1	88.70	88.70	-1	807	-0.12%
2023/12/11	3	89.17	0	0.00	89.00	3	826	0.36%
2023/12/08	1	89.30	0	0.00	88.50	1	829	0.12%
2023/12/07	9	89.21	1	88.80	88.80	8	870	0.92%
2023/12/06	25	93.95	31	94.43	93.60	-6	849	-0.71%
2023/12/05	6	87.58	12	88.36	89.00	-6	834	-0.72%
2023/12/01	0	0.00	6	88.62	88.50	-6	949	-0.63%
2023/11/29	0	0.00	1	85.20	85.80	-1	970	-0.10%
2023/11/28	5	84.74	3	84.83	85.00	2	974	0.21%
2023/11/27	8	85.01	1	86.40	84.40	7	983	0.71%
2023/11/24	2	87.50	0	0.00	87.10	2	985	0.20%
2023/11/22	3.6	88.14	3	88.13	88.00	0.6	1,000	0.06%
2023/11/21	6	88.47	14	88.99	89.30	-8	991	-0.81%
2023/11/20	2	85.35	3	85.87	86.40	-1	974	-0.10%
2023/11/17	3	85.13	2	85.30	85.20	1	981	0.10%
2023/11/15	4	84.55	0	0.00	84.40	4	998	0.40%
2023/11/14	0	0.00	1	84.40	84.80	-1	1,005	-0.10%
2023/11/10	2	84.65	2	84.55	84.40	0	1,032	0.00%
2023/11/09	0	0.00	3	84.43	85.00	-3	1,036	-0.29%
2023/11/07	1	82.70	1	82.80	82.90	0	1,108	0.00%
2023/11/06	0	0.00	0	83.70	83.50	0	1,121	0.00%
2023/11/03	1	82.80	2	82.85	83.40	-1	1,136	-0.09%
2023/11/02	2	82.35	1	82.00	82.60	1	1,159	0.09%
2023/11/01	3	81.00	2	80.40	81.10	1	1,198	0.08%
2023/10/31	9	80.51	6	80.58	79.50	3	1,228	0.24%
2023/10/30	2	83.15	6	83.07	81.50	-4	1,282	-0.31%
2023/10/27	7	80.46	5	80.40	79.70	2	1,389	0.14%
2023/10/26	1	79.50	1	79.30	79.30	0	1,445	0.00%
2023/10/25	1	80.20	1	80.30	80.40	0	1,501	0.00%
2023/10/24	5	77.84	3	77.77	79.30	2	1,517	0.13%
2023/10/23	1	77.80	1	77.60	77.50	0	1,597	0.00%
2023/10/20	0.7	76.52	2	76.30	76.30	-1.3	1,710	-0.08%
2023/10/19	0	0.00	0	77.30	77.40	0	1,730	0.00%
2023/10/18	10	77.93	1	77.60	77.30	9	1,739	0.52%
2023/10/17	6	79.43	0	0.00	79.50	6	1,740	0.34%
2023/10/16	5	80.64	0	0.00	80.30	5	1,755	0.28%
2023/10/13	2	82.60	0	0.00	82.20	2	1,812	0.11%
2023/10/12	0.1	83.80	0	0.00	83.60	0.1	1,897	0.01%
2023/10/11	9	83.00	4	84.55	82.90	5	1,921	0.26%
2023/10/05	1	93.00	2	92.25	92.00	-1	2,026	-0.05%
2023/10/04	3	91.13	1	91.50	91.10	2	2,070	0.10%
2023/10/03	0	0.00	1	91.40	91.20	-1	2,072	-0.05%
2023/10/02	0	0.00	1	91.00	91.40	-1	2,075	-0.05%
2023/09/28	1	90.50	0	0.00	90.20	1	2,074	0.05%
2023/09/26	2	90.40	2	90.85	90.20	0	2,073	0.00%
2023/09/21	2	90.10	2	89.80	90.70	0	2,073	0.00%
2023/09/20	2	91.00	1	91.10	90.60	1	2,071	0.05%
2023/09/19	2	91.25	3	91.30	91.10	-1	2,073	-0.05%
2023/09/18	2	91.10	1	90.90	91.10	1	2,066	0.05%
2023/09/15	1	93.80	1	93.80	92.50	0	2,064	0.00%
2023/09/14	1	90.80	1	91.30	93.60	0	2,080	0.00%
2023/09/12	2	91.50	0	0.00	90.80	2	2,095	0.10%
2023/09/11	0	0.00	1	96.10	95.70	-1	2,098	-0.05%
2023/09/07	1	91.90	0.1	92.20	94.30	0.9	2,090	0.04%
2023/09/05	2	92.80	2	93.15	97.10	0	1,967	0.00%
2023/09/04	1	91.80	2	92.15	92.00	-1	1,945	-0.05%
2023/09/01	1	90.20	0	0.00	89.60	1	1,936	0.05%
2023/08/31	1	86.80	1	88.20	90.60	0	1,936	0.00%
2023/08/30	0	0.00	3	87.77	86.80	-3	1,933	-0.16%
2023/08/29	3	97.30	3	97.03	97.70	0	1,917	0.00%
2023/08/28	3	97.37	3	97.30	96.70	0	1,908	0.00%
2023/08/25	4	98.85	1	99.80	98.50	3	1,900	0.16%
2023/08/24	1	100.00	1.1	99.29	98.80	-0.1	1,903	0.00%
2023/08/23	0	0.00	1	99.40	100.50	-1	1,905	-0.05%
2023/08/22	4	99.35	4	99.08	98.40	0	1,905	0.00%
2023/08/21	2	100.50	3	101.17	101.00	-1	1,907	-0.05%
2023/08/18	2	101.25	2	102.00	100.00	0	1,915	0.00%
2023/08/17	2	101.25	2	101.45	103.50	0	1,944	0.00%
2023/08/15	1	98.10	1	97.50	97.70	0	1,985	0.00%
2023/08/14	1	95.60	1	96.40	96.50	0	1,996	0.00%
2023/08/11	13	98.50	8.1	100.96	97.00	4.9	2,000	0.24%
2023/08/10	7	102.57	6	103.17	102.50	1	1,931	0.05%
2023/08/09	2	104.50	2	104.50	104.50	0	1,917	0.00%
2023/08/08	43	106.00	42	106.94	105.00	1	1,905	0.05%
2023/08/07	3	102.67	3	104.33	107.00	0	1,885	0.00%
2023/08/04	2	104.75	10	104.00	106.00	-8	1,844	-0.43%
2023/08/02	1.1	108.73	1	104.50	105.00	0.1	1,819	0.01%
2023/08/01	7.2	109.12	5.2	108.08	108.50	2	1,758	0.11%
2023/07/31	2	108.25	2	109.25	110.50	0	1,625	0.00%
2023/07/27	0	0.00	3	95.70	96.60	-3	1,506	-0.20%
2023/07/26	0	0.00	0.4	98.54	96.50	-0.4	1,488	-0.02%
2023/07/25	10	107.00	2	103.45	107.00	8	1,412	0.57%
2023/07/24	2	94.40	2	96.45	97.30	0	1,310	0.00%
2023/07/20	0	0.00	1	97.90	95.70	-1	1,299	-0.08%
2023/07/19	1	95.70	3	97.20	95.70	-2	1,294	-0.15%
2023/07/18	5.1	99.03	1	96.40	96.50	4.1	1,290	0.32%
2023/07/17	0.1	100.00	0	0.00	100.00	0.1	1,242	0.01%
2023/07/14	1	93.90	0	0.00	94.00	1	1,164	0.09%
2023/07/12	0.1	87.95	15	88.69	91.80	-14.9	1,093	-1.36%
2023/07/11	6.1	85.90	24	86.67	85.90	-17.9	1,033	-1.73%
2023/07/06	1	81.60	1	82.30	81.80	0	1,053	0.00%
2023/07/05	0	82.20	4	82.73	82.00	-4	1,075	-0.37%
2023/07/03	1	82.40	0	0.00	82.20	1	1,120	0.09%
2023/06/30	3	80.90	1	80.50	80.30	2	1,180	0.17%
2023/06/28	0	0.00	1	80.50	80.20	-1	1,347	-0.07%
2023/06/27	3	79.47	0	0.00	79.30	3	1,361	0.22%
2023/06/20	5	80.66	2	80.40	80.60	3	1,447	0.21%
2023/06/19	0	0.00	2	84.30	83.30	-2	1,470	-0.14%
2023/06/16	3	83.50	0	0.00	84.30	3	1,487	0.20%
2023/06/15	0	0.00	2	85.00	87.30	-2	1,479	-0.14%
2023/06/14	9	84.79	0	0.00	84.20	9	1,483	0.61%
2023/06/13	0	0.00	6	82.60	84.40	-6	1,481	-0.40%
2023/06/12	1	79.00	0	0.00	79.90	1	1,445	0.07%
2023/06/09	1	80.00	0	0.00	80.50	1	1,452	0.07%
2023/06/06	1	79.80	0.2	79.70	79.50	0.8	1,571	0.05%
2023/06/05	0	0.00	2	81.20	81.00	-2	1,621	-0.12%
2023/06/01	2	80.50	1	81.90	80.10	1	1,662	0.06%
2023/05/31	1	80.40	4	81.08	80.60	-3	1,686	-0.18%
2023/05/30	1	81.00	1	80.70	80.00	0	1,742	0.00%
2023/05/29	0	0.00	8	80.94	81.50	-8	1,786	-0.45%
2023/05/26	3	79.23	3	80.53	78.90	0	1,817	0.00%
2023/05/25	5	80.32	4	81.25	79.70	1	1,903	0.05%
2023/05/24	3	81.10	6	82.05	81.60	-3	1,945	-0.15%
2023/05/23	1	81.40	1	83.00	81.10	0	1,970	0.00%
2023/05/22	4	81.85	15	81.15	82.00	-11	1,939	-0.57%
2023/05/19	0	0.00	6	78.80	77.50	-6	1,881	-0.32%
2023/05/18	5	78.20	5	78.58	78.30	0	1,866	0.00%
2023/05/17	0	0.00	1	76.10	77.00	-1	1,848	-0.05%
2023/05/15	4	74.20	1	74.50	74.20	3	1,834	0.16%
2023/05/12	1	73.30	1	75.00	74.90	0	1,856	0.00%
2023/05/11	1	73.60	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	1	75.00	75.50	-1	1,872	-0.05%
2023/05/09	1	74.00	0	0.00	73.80	1	1,880	0.05%
2023/05/04	2	74.70	0	0.00	75.80	2	1,874	0.11%
2023/05/03	3	74.57	0	0.00	74.50	3	1,872	0.16%
2023/05/02	2	75.35	0	0.00	75.70	2	1,869	0.11%
2023/04/28	4	74.73	0	0.00	75.20	4	1,866	0.21%
2023/04/27	0	0.00	2	75.70	75.30	-2	1,855	-0.11%
2023/04/25	2	74.65	1	77.00	74.60	1	1,833	0.05%
2023/04/21	5	75.60	0	0.00	74.40	5	1,836	0.27%
2023/04/20	2	77.10	0	0.00	76.90	2	1,815	0.11%
2023/04/18	1	78.00	1	77.90	77.90	0	1,786	0.00%
2023/04/17	1	79.80	3	80.30	79.70	-2	1,758	-0.11%
2023/04/11	7	78.81	6	79.72	78.50	1	1,679	0.06%
2023/04/10	0	0.00	3	78.40	78.70	-3	1,634	-0.18%
2023/04/07	5	75.94	0	0.00	76.90	5	1,615	0.31%
2023/04/06	11	75.15	4	76.58	76.50	7	1,595	0.44%
2023/03/31	23	77.60	0	0.00	76.80	23	1,563	1.47%
2023/03/30	6	81.50	9	81.71	80.60	-3	1,491	-0.20%
2023/03/28	1	76.30	1	76.80	75.60	0	1,320	0.00%
2023/03/27	2	77.75	1	78.50	77.20	1	1,304	0.08%
2023/03/23	2	79.50	9	80.04	79.80	-7	1,280	-0.55%
2023/03/22	6	77.05	13	77.49	78.40	-7	1,205	-0.58%
2023/03/21	6	74.78	1	75.10	74.50	5	1,156	0.43%
2023/03/20	1	77.00	0	0.00	76.20	1	1,129	0.09%
2023/03/17	3	77.30	7	78.40	78.10	-4	1,107	-0.36%
2023/03/16	0	0.00	1	76.10	76.20	-1	1,049	-0.10%
2023/03/15	1	76.70	0	0.00	75.60	1	1,014	0.10%
2023/03/14	3	75.60	3	75.03	75.40	0	996	0.00%
2023/03/13	4	74.43	0	0.00	75.00	4	983	0.41%
2023/03/10	0	0.00	3	75.27	75.60	-3	941	-0.32%
2023/03/09	10	76.39	3.1	76.52	75.40	6.9	900	0.77%
2023/03/08	5	74.70	12	77.72	77.30	-7	850	-0.82%
2023/03/07	2	74.45	5	74.34	73.50	-3	794	-0.38%
2023/03/06	3	72.80	9	72.96	72.80	-6	764	-0.78%
2023/03/03	5.1	71.98	0	0.00	71.50	5.1	737	0.69%
2023/03/02	4	71.15	4	71.30	71.70	0	708	0.00%
2023/03/01	3	70.13	5	70.88	71.40	-2	648	-0.31%
2023/02/24	17	68.56	5	69.02	68.50	12	593	2.02%
2023/02/23	0	0.00	2	69.35	70.00	-2	552	-0.36%
2023/02/22	6	67.32	3	65.67	67.80	3	456	0.66%
2023/02/21	2	65.00	1	65.50	65.80	1	395	0.25%
2023/02/17	1	61.60	0	0.00	62.10	1	343	0.29%
2023/01/17	0	0.00	1	60.20	60.20	-1	249	-0.40%
2023/01/12	0	0.00	1	61.50	60.80	-1	244	-0.41%
2023/01/11	1.2	61.58	0	0.00	61.50	1.2	241	0.52%
2023/01/05	1	59.80	0	0.00	59.60	1	219	0.46%
2022/12/28	0	0.00	1	60.20	59.20	-1	221	-0.45%
2022/12/20	0	0.00	1	57.10	56.90	-1	219	-0.46%
2022/12/01	1	58.00	0	0.00	57.70	1	271	0.37%
2022/11/25	0	0.00	2	56.40	56.20	-2	278	-0.72%
2022/11/11	2	55.95	1	55.80	55.80	1	315	0.32%
2022/11/09	0.1	55.80	0	0.00	55.50	0.1	320	0.03%
2022/10/25	0	0.00	1	49.75	49.70	-1	449	-0.22%
2022/10/12	1	50.80	0	0.00	51.00	1	706	0.14%
2022/09/29	1	52.10	0	0.00	51.90	1	958	0.10%
2022/09/27	0	0.00	1	52.20	52.70	-1	1,107	-0.09%
2022/09/26	0	0.00	1	53.10	52.40	-1	1,143	-0.09%
2022/09/20	2	57.65	0	0.00	57.50	2	1,253	0.16%
2022/09/15	0	0.00	6	59.38	59.00	-6	1,250	-0.48%
2022/09/14	1	58.60	0	0.00	58.80	1	1,237	0.08%
2022/09/13	6	58.20	0	0.00	58.50	6	1,231	0.49%
2022/08/23	2	57.30	0	0.00	57.00	2	1,214	0.16%
2022/08/19	0	0.00	5	57.00	57.00	-5	1,209	-0.41%
2022/08/15	0	0.00	1	57.30	57.20	-1	1,196	-0.08%
2022/08/12	1	56.90	1	57.50	57.40	0	1,192	0.00%
2022/08/09	0	0.00	1	58.70	58.70	-1	1,167	-0.09%
2022/08/01	1	60.00	1	59.90	59.90	0	1,096	0.00%
2022/07/29	6	60.48	0	0.00	60.30	6	1,084	0.55%
2022/07/21	0	0.00	10	66.19	65.80	-10	973	-1.03%
2022/07/20	13	66.20	1	67.20	66.00	12	956	1.25%
2022/07/19	2	65.95	0	0.00	65.90	2	926	0.22%
2022/07/14	0	0.00	1	61.30	61.40	-1	862	-0.12%
2022/07/13	1	60.40	3	61.13	60.30	-2	862	-0.23%
2022/07/12	5	60.26	7	61.46	59.90	-2	861	-0.23%
2022/07/11	8	62.20	9	63.13	62.20	-1	868	-0.12%
2022/07/08	6	63.10	2	63.50	63.10	4	912	0.44%
2022/07/07	0	0.00	1	64.80	64.70	-1	921	-0.11%
2022/07/06	2	63.85	1	64.60	62.30	1	881	0.11%
2022/06/28	0.1	58.30	0	0.00	58.10	0.1	573	0.02%
2022/06/09	1	62.40	0	0.00	61.70	1	577	0.17%
2022/04/25	0	0.00	2	60.45	60.40	-2	1,253	-0.16%
2022/04/22	3	62.53	4	62.85	62.50	-1	1,243	-0.08%
2022/04/21	3	63.80	0	0.00	63.40	3	1,237	0.24%
2022/04/20	0	0.00	1	64.90	65.00	-1	1,203	-0.08%
2022/04/19	3	62.17	6	62.33	61.80	-3	1,162	-0.26%
2022/04/18	8	61.84	4	61.58	61.60	4	1,155	0.35%
2022/04/15	0	0.00	2	62.60	62.70	-2	1,147	-0.17%
2022/04/14	2	64.95	3	64.13	65.20	-1	1,117	-0.09%
2022/04/13	2	62.80	0	0.00	62.40	2	1,043	0.19%
2022/03/09	0	0.00	1	58.30	58.70	-1	933	-0.11%
2022/03/07	0	0.00	1	59.00	59.20	-1	923	-0.11%
2022/03/04	0	0.00	6	61.08	61.10	-6	911	-0.66%
2022/03/03	0	0.00	1	62.20	62.10	-1	909	-0.11%
2022/02/25	4	62.55	5	63.00	63.10	-1	887	-0.11%
2022/02/24	4	62.45	2	62.20	62.20	2	879	0.23%
2022/02/22	1	64.20	11	63.81	64.10	-10	848	-1.18%
2022/02/21	6	63.58	0	0.00	63.40	6	837	0.72%
2022/02/17	3	65.23	4	65.88	66.10	-1	820	-0.12%
2022/02/16	3	67.37	8	66.38	67.90	-5	801	-0.62%
2022/02/15	10	65.44	15	66.69	64.70	-5	769	-0.65%
2022/02/14	13	67.55	6	67.90	66.50	7	723	0.97%
2022/02/11	7	70.04	8	69.29	70.90	-1	653	-0.15%
2022/02/10	4	69.62	3	69.60	69.70	1	468	0.21%
2022/02/08	0	0.00	1	63.00	62.90	-1	321	-0.31%
2022/01/26	1	59.40	0	0.00	58.30	1	264	0.38%
2022/01/25	1	57.90	0	0.00	58.30	1	256	0.39%
2022/01/24	0	0.00	2	58.00	58.20	-2	255	-0.78%
2021/12/29	0	0.00	1	54.50	54.50	-1	240	-0.42%
2021/12/28	1	54.30	0	0.00	54.30	1	234	0.43%
2021/11/09	0	0.00	2	53.10	53.10	-2	221	-0.90%
2021/11/08	0	0.00	1	54.20	54.70	-1	213	-0.47%
2021/11/03	1	53.00	0	0.00	53.10	1	195	0.51%
2021/10/29	2	51.75	2	51.85	52.40	0	173	0.00%
2021/10/22	1	50.80	0	0.00	51.20	1	163	0.61%
2021/10/14	1	52.20	0	0.00	51.70	1	155	0.64%
2021/10/07	1	50.70	0	0.00	50.70	1	134	0.74%
2021/08/31	1	50.40	0	0.00	49.95	1	153	0.65%
2021/08/19	1	49.10	0	0.00	49.55	1	152	0.65%
2021/08/16	2	49.00	0	0.00	49.30	2	143	1.39%
2021/08/03	5	52.44	0	0.00	52.50	5	169	2.95%
2021/08/02	0	0.00	1	54.90	54.60	-1	169	-0.59%
2021/07/22	1	55.10	0	0.00	55.00	1	179	0.56%
2021/06/15	0	0.00	3	55.30	54.70	-3	293	-1.02%
2021/05/28	0	0.00	1	54.10	54.40	-1	295	-0.34%
2021/05/13	0	0.00	5	54.30	54.10	-5	307	-1.63%
2021/05/12	0	0.00	1	52.30	53.50	-1	303	-0.33%
2021/05/07	0	0.00	1	55.90	56.10	-1	290	-0.34%
2021/05/05	1	55.10	0	0.00	55.00	1	285	0.35%
2021/05/03	0	0.00	1	56.70	56.20	-1	278	-0.36%
2021/04/26	0	0.00	1	55.90	55.80	-1	269	-0.37%
2021/04/23	0	0.00	1	54.60	55.30	-1	268	-0.37%
2021/04/19	0	0.00	1	56.40	56.20	-1	261	-0.38%
2021/04/14	0	0.00	1	55.80	56.00	-1	254	-0.39%
2021/04/12	1	56.90	0	0.00	57.00	1	243	0.41%
2021/04/08	2	56.00	5	56.40	56.30	-3	228	-1.32%
2021/04/07	0	0.00	18	54.84	55.20	-18	221	-8.14%
2021/04/06	2	55.10	0	0.00	54.90	2	217	0.92%
2021/03/30	0	0.00	5	54.96	54.80	-5	206	-2.42%
2021/03/29	0	0.00	5	54.80	54.80	-5	201	-2.48%
2021/01/05	1	50.50	0	0.00	50.90	1	95	1.04%
2020/12/25	2	51.30	0	0.00	51.30	2	82	2.41%
2020/12/23	1	50.80	0	0.00	50.80	1	81	1.23%
2020/11/26	0	0.00	2.2	51.99	52.10	-2.2	82	-2.61%
2020/11/17	2	51.20	0	0.00	51.20	2	89	2.24%
2020/11/05	1	50.20	0	0.00	50.60	1	98	1.01%
2020/11/03	1	50.30	0	0.00	50.40	1	103	0.97%
2020/10/26	1	51.30	15	51.20	51.30	-14	147	-9.46%
2020/09/24	2	50.80	0	0.00	50.80	2	231	0.86%
2020/09/23	4	51.70	1	51.80	51.60	3	228	1.31%
2020/09/22	2	51.90	0	0.00	51.90	2	229	0.87%
2020/09/18	2	52.20	1	52.20	52.30	1	236	0.42%
2020/09/17	2	52.30	0	0.00	52.30	2	238	0.84%
2020/09/09	3	52.00	0	0.00	52.30	3	249	1.20%
2020/09/08	3	52.30	0	0.00	52.50	3	250	1.20%
2020/09/07	2	52.50	0	0.00	52.50	2	253	0.79%
2020/09/03	3	52.70	0	0.00	52.90	3	258	1.16%
2020/09/01	1	52.90	0	0.00	53.20	1	274	0.36%
2020/08/07	2	53.45	0	0.00	53.40	2	301	0.66%
2020/07/28	0	0.00	4	56.60	56.90	-4	266	-1.50%
2020/07/24	0	0.00	1	58.60	58.00	-1	259	-0.39%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/21	0	0.00	2	57.70	57.80	-2	246	-0.81%
2020/07/13	0	0.00	1	57.40	57.40	-1	245	-0.41%
2020/06/12	1	55.30	0	0.00	55.80	1	257	0.39%
2020/06/01	1	55.20	0	0.00	55.30	1	266	0.38%
2020/05/15	0	0.00	1	53.50	53.50	-1	305	-0.33%
2020/05/12	0	0.00	0.2	54.30	54.00	-0.2	308	-0.05%
2020/04/22	1	51.90	0	0.00	52.20	1	312	0.32%
2020/04/17	0	0.00	1	53.40	53.20	-1	309	-0.32%
2020/04/08	1	52.20	1	52.10	52.50	0	298	0.00%
2020/03/31	0	0.00	4	51.90	51.20	-4	292	-1.37%
2020/03/25	0	0.00	3	51.10	51.10	-3	282	-1.06%
2020/03/24	1	49.85	0	0.00	49.70	1	277	0.36%
2020/03/19	1	45.60	0	0.00	45.70	1	272	0.37%
2020/03/17	1	50.10	1	50.20	50.30	0	256	0.00%
2020/03/16	3	51.73	0	0.00	51.00	3	254	1.18%
2020/03/13	2	50.95	0	0.00	52.10	2	252	0.79%
2020/03/12	3	54.37	0	0.00	54.30	3	241	1.24%
2020/03/10	1	56.00	0	0.00	56.20	1	224	0.45%
2020/03/09	1	57.10	0	0.00	56.40	1	218	0.46%
2020/03/05	1	56.90	0	0.00	57.00	1	208	0.48%
2020/03/02	1	56.30	0	0.00	56.40	1	199	0.50%
2020/02/25	0	0.00	1	56.20	56.30	-1	173	-0.58%
2020/02/14	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/13	1	56.50	0	0.00	56.50	1	161	0.62%
2020/01/31	2	56.70	0	0.00	56.80	2	177	1.12%
2020/01/30	0	0.00	1	56.70	56.50	-1	177	-0.56%
2020/01/09	0	0.00	1	57.80	57.80	-1	168	-0.59%
2019/12/23	2	57.40	0	0.00	57.30	2	169	1.18%
2019/12/05	0	0.00	1	57.50	57.80	-1	170	-0.59%
2019/12/04	1	57.50	0	0.00	57.50	1	172	0.58%
2019/12/03	1	57.30	0	0.00	57.60	1	173	0.58%
2019/11/29	2	58.00	0	0.00	57.90	2	178	1.12%
2019/11/27	2	58.45	0	0.00	58.70	2	179	1.12%
2019/11/25	1	58.00	0	0.00	58.10	1	178	0.56%
2019/11/20	2	57.95	0	0.00	58.00	2	178	1.12%
2019/11/19	5	58.10	0	0.00	58.20	5	179	2.78%
2019/11/15	8	57.99	0	0.00	57.90	8	180	4.43%
2019/11/08	1	58.40	0	0.00	58.50	1	177	0.56%
2019/11/04	1	58.60	0	0.00	58.80	1	172	0.58%
2019/10/28	0	0.00	4	58.00	58.00	-4	164	-2.44%
2019/09/10	0	0.00	1	56.90	56.70	-1	171	-0.58%
2019/09/05	0	0.00	1	57.40	57.20	-1	166	-0.60%
2019/09/03	0	0.00	1	57.10	57.30	-1	163	-0.61%
2019/07/17	0	0.00	2	54.40	54.90	-2	127	-1.57%
2019/07/16	2	58.85	0	0.00	58.90	2	118	1.69%
2019/05/13	0	0.00	1	56.70	56.60	-1	159	-0.63%
2019/05/10	0	0.00	1	57.20	57.50	-1	176	-0.57%
2019/04/16	2	56.70	0	0.00	57.00	2	177	1.12%
2019/04/08	1	58.10	0	0.00	57.40	1	174	0.57%
2019/03/28	0	0.00	2	58.00	58.00	-2	168	-1.18%
2019/03/21	0	0.00	1	58.60	58.70	-1	164	-0.61%
2019/03/15	1	58.20	0	0.00	58.30	1	160	0.62%
2019/02/20	1	55.90	0	0.00	56.20	1	120	0.83%
2019/02/15	0	0.00	1	56.10	56.00	-1	117	-0.85%
2019/02/14	2	57.40	0	0.00	56.60	2	115	1.74%
2019/02/13	1	57.70	0	0.00	57.00	1	109	0.91%
2019/02/11	0	0.00	1	54.00	54.90	-1	101	-0.99%
2018/12/27	0	0.00	1	51.00	50.60	-1	99	-1.01%
2018/12/22	0	0.00	1	50.80	50.80	-1	102	-0.97%
2018/11/16	1	51.40	0	0.00	51.20	1	124	0.80%
2018/11/02	1	51.20	0	0.00	51.40	1	152	0.66%
2018/10/26	1	48.20	0	0.00	48.30	1	216	0.46%
2018/10/23	0	0.00	1	50.00	50.20	-1	279	-0.36%
2018/10/11	4	50.60	0	0.00	50.10	4	322	1.24%
2018/09/14	0	0.00	2	57.00	57.30	-2	426	-0.47%
2018/08/16	0	0.00	1	56.20	56.40	-1	712	-0.14%
2018/08/15	0	0.00	1	57.20	56.60	-1	709	-0.14%
2018/08/14	1	57.30	0	0.00	57.50	1	705	0.14%
2018/08/13	0	0.00	1	57.40	57.50	-1	705	-0.14%
2018/08/08	2	58.35	1	58.30	58.30	1	698	0.14%
2018/08/03	1	59.80	0	0.00	59.60	1	686	0.15%
2018/08/02	3	60.77	2	61.30	60.70	1	674	0.15%
2018/08/01	3	65.83	1	65.70	66.30	2	646	0.31%
2018/07/31	3	65.17	0	0.00	65.30	3	619	0.48%
2018/07/26	1	65.10	0	0.00	65.00	1	585	0.17%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/24	1	64.20	2	64.05	64.20	-1	578	-0.17%
2018/07/19	0	0.00	1	64.20	64.20	-1	571	-0.18%
2018/07/17	0	0.00	1	63.60	63.80	-1	568	-0.18%
2018/07/04	1	62.60	0	0.00	62.50	1	565	0.18%
2018/06/26	1	63.70	0	0.00	63.70	1	543	0.18%
2018/06/25	0	0.00	12	65.80	65.50	-12	533	-2.25%
2018/06/21	15	68.20	8	66.89	67.20	7	534	1.31%
2018/06/19	1	65.80	0	0.00	64.80	1	491	0.20%
2018/06/08	3	62.90	2	62.60	63.40	1	434	0.23%
2018/05/23	0	0.00	2	58.30	58.30	-2	509	-0.39%
2018/05/09	0	0.00	1	58.40	58.30	-1	510	-0.20%
2018/05/08	0	0.00	3	58.37	58.30	-3	508	-0.59%
2018/05/07	1	58.70	1	58.80	58.70	0	505	0.00%
2018/05/04	2	57.85	2	58.25	58.20	0	503	0.00%
2018/04/27	0	0.00	1	55.60	55.60	-1	490	-0.20%
2018/04/26	0	0.00	3	55.90	55.50	-3	490	-0.61%
2018/04/24	0	0.00	2	56.60	56.00	-2	487	-0.41%
2018/04/20	3	57.47	4	57.40	57.30	-1	481	-0.21%
2018/04/19	4	57.33	0	0.00	57.70	4	480	0.83%
2018/04/17	1	56.80	6	56.40	56.40	-5	476	-1.05%
2018/04/16	0	0.00	3	57.10	57.10	-3	476	-0.63%
2018/04/13	0	0.00	4	57.63	57.50	-4	474	-0.84%
2018/04/11	2	58.30	0	0.00	58.10	2	469	0.43%
2018/04/10	1	58.70	0	0.00	58.30	1	466	0.21%
2018/03/30	1	59.60	0	0.00	59.20	1	458	0.22%
2018/03/29	3	59.93	0	0.00	59.80	3	453	0.66%
2018/03/28	3	60.23	1	60.40	60.00	2	449	0.44%
2018/03/27	2	59.70	1	60.20	60.20	1	442	0.23%
2018/03/26	1	59.20	4	59.13	59.30	-3	430	-0.70%
2018/03/23	3	57.37	2	57.65	58.00	1	418	0.24%
2018/03/22	9	58.81	3	58.17	58.00	6	407	1.47%
2018/03/21	0	0.00	3	59.07	59.20	-3	393	-0.76%
2018/03/20	3	58.70	0	0.00	58.70	3	385	0.78%
2018/03/19	4	58.10	1	58.40	58.50	3	377	0.80%
2018/03/16	5	57.42	0	0.00	57.60	5	365	1.37%
2018/03/14	0	0.00	1	57.10	57.40	-1	354	-0.28%
2018/03/13	0	0.00	2	57.00	57.20	-2	355	-0.56%
2018/03/12	1	56.20	0	0.00	56.80	1	362	0.28%
2018/03/09	2	55.95	1	55.60	55.80	1	365	0.27%
2018/03/08	1	55.50	1	55.30	55.50	0	365	0.00%
2018/03/05	0	0.00	5	55.50	55.20	-5	345	-1.45%
2018/03/02	2	54.80	0	0.00	55.00	2	333	0.60%
2018/02/12	1	50.40	0	0.00	50.40	1	305	0.33%
2018/02/06	4	50.40	1	50.20	50.40	3	315	0.95%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%