• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    2,345張
  • 產業
    上市 電機機械類股

  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/024115.8800.00114.0049,4090.04%
2024/11/2800.001116.00115.00-19,485-0.01%
2024/11/274120.252117.00117.0029,4890.02%
2024/11/263122.5000.00122.5039,5760.03%
2024/11/254129.254128.38128.0009,5790.00%
2024/11/223122.831129.50122.5029,5650.02%
2024/11/203.2129.980130.00126.003.29,6320.03%
2024/11/1900.001134.50134.50-19,828-0.01%
2024/11/1800.001124.50122.50-19,952-0.01%
2024/11/143134.172132.50132.50110,2180.01%
2024/11/137137.576133.50133.00110,2280.01%
2024/11/128144.006143.67143.00210,2510.02%
2024/11/1110149.857157.00146.50310,2750.03%
2024/11/084151.0000.00150.00410,2990.04%
2024/11/077.2154.587155.29153.000.210,4440.00%
2024/11/065151.001153.00152.50410,2710.04%
2024/11/058150.2521153.64152.50-1310,177-0.13%
2024/11/046143.338146.31150.00-210,043-0.02%
2024/11/0121149.3822149.32145.50-19,881-0.01%
2024/10/3017150.1816149.91149.5019,7190.01%
2024/10/292149.504148.75149.00-29,644-0.02%
2024/10/2810140.7519141.32146.00-99,592-0.09%
2024/10/2533146.8332148.63147.0019,6590.01%
2024/10/2429153.212150.25145.50279,5520.28%
2024/10/233152.335156.50161.50-29,304-0.02%
2024/10/212144.751147.50148.5019,0210.01%
2024/10/184150.503143.17141.5018,9780.01%
2024/10/171145.501145.00147.0008,7710.00%
2024/10/162147.752150.00147.5008,5900.00%
2024/10/152157.002.1165.69153.50-0.18,3820.00%
2024/10/140168.000168.50168.0008,3350.00%
2024/10/1100.002153.50158.50-28,311-0.02%
2024/10/094156.0000.00153.5048,3000.05%
2024/10/081148.0000.00148.5018,2870.01%
2024/10/0700.0020140.65148.00-208,309-0.24%
2024/10/040144.007143.64143.00-78,315-0.08%
2024/10/011145.506151.67150.00-58,322-0.06%
2024/09/305146.5000.00144.0058,3750.06%
2024/09/271140.501140.50140.5008,4190.00%
2024/09/266127.4200.00128.0068,4020.07%
2024/09/2428128.1210127.70127.00188,3640.22%
2024/09/234121.754121.38128.0007,7690.00%
2024/09/201115.003.1116.18116.50-2.17,295-0.03%
2024/09/195101.105.4102.92106.00-0.46,996-0.01%
2024/09/18394.63595.6296.70-26,529-0.03%
2024/09/16993.49992.8692.5006,2650.00%
2024/09/1300.000.191.2090.30-0.16,0770.00%
2024/09/120.284.10585.3085.30-4.85,834-0.08%
2024/09/05379.900.179.8080.002.95,6190.05%
2024/09/04279.0000.0078.8025,5570.04%
2024/09/03884.9100.0083.7085,4840.15%
2024/08/26193.790.194.2990.600.94,8800.02%
2024/08/23291.80491.5593.80-24,775-0.04%
2024/08/22291.00191.7090.6014,6150.02%
2024/08/210.294.6100.0093.500.24,4430.00%
2024/08/201.292.75293.8596.50-0.83,990-0.02%
2024/08/19888.98789.1387.8013,7340.03%
2024/08/16185.10686.1784.60-53,489-0.14%
2024/08/15180.00282.1580.70-13,273-0.03%
2024/08/140.285.00582.3882.20-4.83,156-0.15%
2024/08/13180.10782.1381.10-62,984-0.20%
2024/08/121676.948.278.2580.107.82,7920.28%
2024/08/0900.001378.0278.20-132,476-0.52%
2024/08/0800.00670.8771.10-62,218-0.27%
2024/08/0700.00864.2764.70-82,169-0.37%
2024/08/06558.80358.6058.9022,1530.09%
2024/08/05863.6100.0063.6082,0830.38%
2024/08/02671.05771.3670.60-12,047-0.05%
2024/08/0100.00273.9574.10-21,993-0.10%
2024/07/312575.442374.5372.8021,8800.11%
2024/07/301071.461572.1174.80-51,613-0.31%
2024/07/291068.821769.6968.00-71,388-0.50%
2024/07/261069.65267.4069.6081,2780.63%
2024/07/23570.00270.0070.5031,1800.25%
2024/07/1900.00163.8066.90-11,071-0.09%
2024/07/1700.00171.2069.10-1964-0.10%
2024/07/16367.2300.0070.5039470.32%
2024/07/1500.00166.5065.20-1939-0.11%
2024/07/1200.00167.7066.60-1930-0.11%
2024/07/11569.4800.0067.2059240.54%
2024/07/09165.4000.0067.3018920.11%
2024/07/0800.00169.7069.70-1875-0.11%
2024/07/050.274.60174.0074.10-0.8899-0.09%
2024/07/03175.5000.0076.8019900.10%
2024/06/2700.00165.0065.60-1792-0.13%
2024/06/25261.45362.5062.30-1764-0.13%
2024/06/2400.00163.1063.40-1717-0.14%
2024/06/1300.00156.0056.10-1720-0.14%
2024/06/03259.9500.0059.2027390.27%
2024/05/2800.00155.3057.30-1726-0.14%
2024/05/27155.0000.0054.6017400.13%
2024/05/13655.3000.0055.1068740.69%
2024/05/0800.00163.1063.10-1876-0.11%
2024/05/0300.00164.1064.00-1886-0.11%
2024/05/021262.4500.0064.50128801.36%
2024/04/2300.00158.8057.50-1868-0.12%
2024/04/22159.4000.0057.5018740.11%
2024/04/19159.10160.2060.0008710.00%
2024/04/17163.3000.0063.6018580.12%
2024/04/1600.00263.2562.10-2858-0.23%
2024/04/15263.80264.0563.8008520.00%
2024/04/12365.0300.0065.4038590.35%
2024/04/11368.13167.2066.3028410.24%
2024/04/10172.00169.4072.0007720.00%
2024/04/09265.3000.0065.5026500.31%
2024/04/08363.30264.0064.3015670.18%
2024/04/0300.00160.4061.60-1563-0.18%
2024/03/1800.00155.8055.60-1512-0.20%
2024/03/07161.0000.0061.0014810.21%
2024/03/04262.6000.0062.3024700.43%
2024/02/2100.00465.5066.40-4395-1.01%
2024/02/20167.1000.0067.5013800.26%
2024/02/0200.00158.0058.50-1278-0.36%
2024/01/29254.0000.0054.2022620.76%
2024/01/24256.0000.0055.7022490.80%
2024/01/2200.00156.4055.40-1242-0.41%
2024/01/15155.8000.0055.7012150.46%
2024/01/1000.00155.5055.50-1207-0.48%
2024/01/09156.80154.0057.0002030.00%
2024/01/08255.6000.0055.3021951.02%
2023/12/2800.00151.9051.00-1124-0.81%
2023/12/15149.9500.0050.2011340.74%
2023/12/1100.00251.4050.70-2174-1.14%
2023/11/16149.10149.2048.9502210.00%
2023/11/1500.00148.8549.20-1221-0.45%
2023/11/07249.7000.0048.5022160.92%
2023/10/26146.2000.0046.3511980.50%
2023/10/0400.00150.5050.70-1192-0.52%
2023/10/0300.00250.9050.90-2191-1.04%
2023/09/21450.48651.0550.70-2177-1.13%
2023/09/20351.37151.4051.8021711.17%
2023/09/1800.00050.2050.200135-0.01%
2023/07/21140.6000.0040.751601.65%
2023/04/21142.9500.0042.901541.83%
2023/03/06045.60245.4545.85-244-4.45%
2023/03/02044.6500.0044.800440.00%
2023/02/09044.1500.0044.400580.00%
2023/01/1100.00141.8041.80-171-1.40%
2022/12/20141.0000.0041.251811.23%
2022/12/06043.3000.0043.550880.00%
2022/11/28042.4000.0042.700940.00%
2022/11/2400.000.143.0043.35-0.194-0.11%
2022/11/01140.00140.7040.700940.00%
2022/10/3100.00140.9540.80-194-1.06%
2022/10/11044.8000.0043.8001190.00%
2022/10/03043.8000.0044.0001280.00%
2022/09/290.143.5000.0042.900.11320.08%
2022/08/24052.0000.0052.3001700.00%
2022/08/16153.2000.0053.2011920.52%
2022/07/1500.00151.6053.10-1200-0.50%
2022/07/11150.3000.0051.0012020.49%
2022/05/1100.00156.0055.90-1308-0.32%
2022/04/1200.00163.2062.00-1543-0.18%
2022/04/08167.3000.0067.3015670.18%
2022/04/0100.00370.0072.00-3627-0.48%
2022/03/31269.2500.0069.0026470.31%
2022/03/30173.5000.0071.3017460.13%
2022/03/29269.85271.1072.0008360.00%
2022/03/2200.00168.8069.50-1946-0.11%
2022/03/17267.3000.0067.3029670.21%
2022/03/14167.6000.0068.0019740.10%
2022/01/1200.00384.0084.20-31,488-0.20%
2022/01/07192.0000.0090.6011,4490.07%
2022/01/06295.0000.0095.4021,4160.14%
2022/01/05199.0000.0098.8011,4020.07%
2022/01/031103.0000.00103.5011,3730.07%
2021/12/2000.00392.4392.00-3996-0.30%
2021/12/17395.0000.0093.2031,0070.30%
2021/12/03195.7000.0094.7019230.11%
2021/12/0200.00194.7094.80-1923-0.11%
2021/11/171103.501102.50105.0008130.00%
2021/11/0500.00185.0086.40-1616-0.16%
2021/11/0400.00283.0083.00-2597-0.33%
2021/11/0200.00278.9076.10-2592-0.34%
2021/11/01285.40383.9380.50-1573-0.17%
2021/10/29280.10181.4080.8013690.27%
2021/10/2700.00178.0081.00-1409-0.24%
2021/10/21273.3000.0072.9024930.41%
2021/10/19172.00172.5073.0006370.00%
2021/10/18172.0000.0071.6016570.15%
2021/09/2400.00473.6075.00-4616-0.65%
2021/09/1700.00170.3070.90-1591-0.17%
2021/09/0700.000.265.1966.00-0.2590-0.03%
2021/09/0600.000.166.5066.80-0.1588-0.01%
2021/09/03271.2000.0070.6025920.34%
2021/08/1000.00173.9073.70-1585-0.17%
2021/08/0600.00175.2076.10-1574-0.17%
2021/08/05273.2000.0073.3025550.36%
2021/08/04476.88376.0075.3015540.18%
2021/08/030.278.0000.0077.500.25520.04%
2021/08/02479.7000.0077.5045400.74%
2021/07/3000.00376.8080.60-3487-0.61%
2021/07/29375.4000.0073.3034580.65%
2021/07/28373.60375.4075.1004510.00%
2021/07/26180.00384.6080.00-2385-0.52%
2021/07/1300.00164.2063.60-1248-0.40%
2021/06/30163.2000.0063.0014310.23%
2021/06/04368.80369.9068.2005260.00%
2021/05/2400.00161.9063.00-1607-0.16%
2021/05/04368.4000.0068.5035880.51%
2021/04/2700.00273.7072.60-2566-0.35%
2021/04/2100.00174.0073.40-1544-0.18%
2021/04/1600.00174.3074.10-1532-0.19%
2021/04/1500.00173.8073.60-1514-0.19%
2021/04/09176.0000.0075.5014690.21%
2021/04/0800.00179.4079.40-1445-0.22%
2021/04/0100.00164.5066.80-1353-0.28%
2021/03/3000.00161.8062.50-1327-0.31%
2021/03/2600.00160.7060.70-1320-0.31%
2021/03/25260.8500.0059.5023150.63%
2021/03/1700.00357.3057.00-3285-1.05%
2021/03/16156.7000.0056.7012820.35%
2021/03/15158.2000.0058.0012770.36%
2021/03/0900.00256.7556.30-2245-0.81%
2021/03/08354.93256.1056.2012150.46%
2021/03/0300.00151.9051.80-1159-0.63%
2021/03/02251.1500.0051.0021541.29%
2021/02/23149.6000.0049.9011410.71%
2021/02/22149.7000.0050.2011400.71%
2021/02/0500.00244.8544.85-2116-1.72%
2021/02/0200.00144.5044.50-1115-0.87%
2021/01/22143.3000.0043.5011110.90%
2021/01/1500.00244.4044.30-2110-1.81%
2021/01/08346.3500.0046.3531002.97%
2021/01/0600.00145.9044.60-196-1.04%
2020/12/2200.00146.8045.50-182-1.21%
2020/12/161.247.5600.0047.201.21290.93%
2020/12/1500.00245.9845.95-2124-1.60%
2020/12/0100.00244.5044.35-2109-1.82%
2020/11/25143.3000.0043.1511080.92%
2020/11/1800.00143.6544.00-1106-0.94%
2020/11/1300.00143.0043.05-1106-0.94%
2020/11/12142.7000.0043.0511060.94%
2020/11/06142.7000.0042.6511070.93%
2020/11/050.142.7000.0042.700.11080.05%
2020/11/04142.9500.0042.7511090.91%
2020/10/29143.0500.0042.9011130.88%
2020/10/26243.7800.0043.7521141.75%
2020/10/22143.8500.0043.8511150.87%
2020/09/232.343.85145.6543.851.31930.70%
2020/09/2200.00145.3044.90-1152-0.65%
2020/09/2100.00145.2045.10-1151-0.66%
2020/09/1500.00143.9043.85-1154-0.65%
2020/09/07344.90344.9044.2501600.00%
2020/08/1300.00144.1043.60-1161-0.62%
2020/08/0300.00143.0044.00-1172-0.58%
2020/07/28242.5000.0041.6021731.16%
2020/07/2100.00146.4045.70-1165-0.60%
2020/07/1600.00246.5846.95-2140-1.42%
2020/07/1400.00341.7041.70-3110-2.72%
2020/07/09141.35143.0042.8001100.00%
2020/06/1100.00340.9541.10-395-3.13%
2020/06/0900.00140.8541.20-1108-0.92%
2020/06/02140.2500.0040.1511230.81%
2020/05/19242.6000.0041.3521351.48%
2020/05/15142.50142.9043.0501330.00%
2020/05/11141.0000.0041.7011260.79%
2020/04/300.240.2000.0040.500.21280.16%
2020/04/29239.7000.0040.0021281.56%
2020/04/20139.4000.0039.4511340.74%
2020/03/310.232.3000.0032.000.21580.13%
2020/02/04138.5000.0038.1012340.43%
2019/12/2400.00142.3042.55-1237-0.42%
2019/12/1900.00242.0042.00-2224-0.89%
2019/12/18441.93242.3542.0022200.91%
2019/12/1200.00140.0540.05-1198-0.50%
2019/12/0500.00439.2540.00-4184-2.17%
2019/11/27438.0500.0038.4041642.43%
2019/11/0800.00137.9038.00-1143-0.70%
2019/11/04136.1000.0036.0011250.80%
2019/08/08132.8000.0032.7511610.62%
2019/08/0600.00633.0533.00-6162-3.69%
2019/07/1800.00135.5535.65-1172-0.58%
2019/07/1100.00135.1535.35-1181-0.55%
2019/06/2600.00135.6035.55-1315-0.32%
2019/06/2000.00136.6036.50-1318-0.31%
2019/06/19136.5500.0036.5513200.31%
2019/06/18136.8000.0036.5513190.31%
2019/06/1400.00636.6536.60-6318-1.88%
2019/06/13641.0000.0041.0063011.99%
2019/06/11640.3500.0040.5062882.08%
2019/05/24139.8000.0039.5013160.32%
2019/05/09140.5000.0040.5013770.26%
2019/04/1200.00143.3042.25-1400-0.25%
2019/04/11143.0000.0043.0013930.25%
2019/04/0800.00443.4043.40-4314-1.27%
2019/04/0300.00343.6042.80-3305-0.98%
2019/03/2200.00140.8541.10-1265-0.38%
2019/03/14340.1300.0040.0532641.14%
2019/03/13440.0500.0039.9542671.50%
2019/03/12140.3000.0040.2512660.38%
2019/03/06142.2000.0042.0512630.38%
2019/03/04142.35142.9042.8502600.00%
2019/02/2700.00442.0542.10-4262-1.52%
2019/02/26141.9000.0041.9012640.38%
2019/02/15438.8000.0039.0542231.79%
2019/02/13140.75141.0040.8002050.00%
2018/12/1900.00140.3040.55-1239-0.42%
2018/12/14242.10241.9041.9002420.00%
2018/12/13142.4000.0042.3512420.41%
2018/12/11142.2000.0041.9012450.41%
2018/12/0600.00143.4042.70-1242-0.41%
2018/12/0500.00244.3544.40-2241-0.83%
2018/12/04145.2000.0045.1512460.41%
2018/12/03145.5500.0045.6012510.40%
2018/11/2300.00143.5042.60-1246-0.41%
2018/11/14141.3000.0041.2012830.35%
2018/11/08141.9000.0041.5013430.29%
2018/10/16140.7000.0040.6515160.19%
2018/10/05142.8000.0042.5015050.20%
2018/09/2100.00345.4545.40-3506-0.59%
2018/09/20245.7500.0045.4025060.40%
2018/09/18145.5000.0045.8015060.20%
2018/09/0700.00147.9047.00-1509-0.20%
2018/08/01151.9000.0053.0013770.27%
2018/07/3100.00251.9551.80-2356-0.56%
2018/07/30149.50149.7049.3503180.00%
2018/07/27449.23149.3049.2533130.96%
2018/07/25248.90149.0548.8513080.32%
2018/07/17147.25147.6047.6503250.00%
2018/07/16148.30347.5347.95-2325-0.61%
2018/07/13146.5000.0046.6013190.31%
2018/07/12146.20146.1046.3003240.00%
2018/07/09146.50147.0046.5003370.00%
2018/07/06144.95244.9845.00-1334-0.30%
2018/07/05245.68145.9545.5013420.29%
2018/07/04146.50146.3046.0503460.00%
2018/07/03447.04346.8546.7013460.29%
2018/07/02147.60147.2047.4003460.00%
2018/06/22148.20248.5848.25-1371-0.27%
2018/06/2000.00148.6548.05-1388-0.26%
2018/06/19348.87148.7048.8023920.51%
2018/05/24148.7000.0048.7015830.17%
2018/05/1400.00150.2050.20-1668-0.15%
2018/04/17150.3000.0049.1511,0010.10%
2018/04/0200.00251.8051.60-21,355-0.15%
2018/03/30250.8000.0050.8021,3710.15%
2018/03/2900.00450.7050.90-41,383-0.29%
2018/03/23450.70451.0050.5001,4780.00%
2018/03/22454.1300.0052.6041,4730.27%
2018/03/1900.00153.0052.90-11,510-0.07%
2018/03/16152.8000.0052.7011,5190.07%
2018/03/0900.00154.2053.10-11,608-0.06%
2018/03/08153.8000.0053.8011,6260.06%
2018/03/0700.00254.2054.30-21,631-0.12%
2018/03/06253.80155.8053.8011,6430.06%
2018/03/05153.5000.0054.7011,6200.06%
2018/03/0200.00152.0051.80-11,602-0.06%
2018/02/09446.754.247.0947.90-0.22,258-0.01%
2018/02/06150.40149.6047.0002,2390.00%
2018/02/05151.5000.0051.9012,2190.05%
2018/01/2300.00156.8056.00-12,230-0.04%
2018/01/18157.1000.0055.5012,1150.05%
2018/01/1600.00154.5054.50-12,184-0.05%
2018/01/12153.80153.5053.5002,2310.00%
2018/01/10154.2000.0053.2012,2270.04%
2018/01/09155.3000.0056.5012,1900.05%
2018/01/08257.80256.7055.2002,1690.00%
2018/01/0500.00155.5055.50-12,098-0.05%
2018/01/03154.5000.0052.5012,0700.05%
2018/01/0200.000.354.4054.40-0.31,966-0.02%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－2024/10/26
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－2024/10/25
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－2024/10/25
...詳全文
大量 相關文章
大量 相關影音