券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/26 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 2,833 | -0.04% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 51.70 | 52.10 | -1 | 2,919 | -0.03% |
|
| 2024/12/16 | 2 | 51.80 | 2 | 51.40 | 50.90 | 0 | 3,488 | 0.00% |
|
| 2024/12/13 | 0.1 | 55.00 | 1 | 53.50 | 53.30 | -0.9 | 3,624 | -0.02% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 54.30 | 54.00 | -1 | 4,221 | -0.02% |
|
| 2024/12/09 | 9 | 55.88 | 8 | 54.15 | 55.80 | 1 | 4,653 | 0.02% |
|
| 2024/12/06 | 3 | 54.80 | 1 | 53.30 | 54.30 | 2 | 4,670 | 0.04% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 55.30 | 55.40 | -2 | 4,655 | -0.04% |
|
| 2024/12/04 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 4,706 | 0.02% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 4,799 | -0.02% |
|
| 2024/11/29 | 1 | 56.80 | 0 | 0.00 | 57.20 | 1 | 4,839 | 0.02% |
|
| 2024/11/28 | 2.1 | 56.54 | 0 | 0.00 | 57.40 | 2.1 | 4,981 | 0.04% |
|
| 2024/11/27 | 3 | 58.13 | 0 | 0.00 | 57.00 | 3 | 5,018 | 0.06% |
|
| 2024/11/26 | 2 | 60.85 | 3 | 60.67 | 59.80 | -1 | 5,025 | -0.02% |
|
| 2024/11/25 | 4 | 61.60 | 4 | 62.30 | 61.80 | 0 | 5,041 | 0.00% |
|
| 2024/11/22 | 8 | 62.06 | 9 | 61.92 | 61.10 | -1 | 5,034 | -0.02% |
|
| 2024/11/21 | 14 | 59.98 | 25.1 | 59.68 | 60.60 | -11.1 | 4,974 | -0.22% |
|
| 2024/11/20 | 3 | 56.93 | 0 | 0.00 | 56.10 | 3 | 4,919 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 2.1 | 58.86 | 58.30 | -2.1 | 4,924 | -0.04% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 57.00 | 56.40 | -3 | 4,927 | -0.06% |
|
| 2024/11/15 | 3.1 | 56.87 | 2.1 | 57.79 | 57.00 | 1.1 | 4,932 | 0.02% |
|
| 2024/11/14 | 31.1 | 58.61 | 4 | 59.68 | 57.40 | 27.1 | 4,946 | 0.55% |
|
| 2024/11/13 | 6.1 | 61.82 | 2 | 62.00 | 60.30 | 4.1 | 5,063 | 0.08% |
|
| 2024/11/12 | 5.1 | 62.80 | 4 | 65.15 | 61.20 | 1.1 | 5,306 | 0.02% |
|
| 2024/11/11 | 10.4 | 66.79 | 129.4 | 68.31 | 64.80 | -119 | 5,414 | -2.20% |
大賣/鉅額交易
|
| 2024/11/08 | 145 | 70.41 | 36.1 | 65.74 | 72.00 | 108.9 | 5,015 | 2.17% |
大買/鉅額交易
|
| 2024/11/07 | 13.1 | 65.44 | 12 | 63.91 | 65.50 | 1.1 | 4,780 | 0.02% |
|
| 2024/11/06 | 23 | 64.80 | 16.1 | 64.12 | 64.80 | 6.9 | 4,672 | 0.15% |
|
| 2024/11/05 | 1 | 61.60 | 6 | 60.88 | 61.80 | -5 | 4,459 | -0.11% |
|
| 2024/11/04 | 4 | 59.30 | 0 | 0.00 | 58.50 | 4 | 4,429 | 0.09% |
|
| 2024/11/01 | 1 | 59.80 | 8 | 59.90 | 60.70 | -7 | 4,439 | -0.16% |
|
| 2024/10/30 | 3 | 56.97 | 0 | 0.00 | 56.40 | 3 | 4,424 | 0.07% |
|
| 2024/10/29 | 1 | 57.30 | 1 | 57.80 | 57.50 | 0 | 4,433 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 60.50 | 59.70 | -1 | 4,451 | -0.02% |
|
| 2024/10/23 | 1 | 62.60 | 1 | 61.10 | 61.20 | 0 | 4,440 | 0.00% |
|
| 2024/10/22 | 2 | 61.25 | 7 | 61.47 | 61.70 | -5 | 4,403 | -0.11% |
|
| 2024/10/21 | 1 | 60.50 | 11.1 | 59.97 | 60.00 | -10.1 | 4,366 | -0.23% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 57.35 | 57.40 | -2 | 4,339 | -0.05% |
|
| 2024/10/17 | 1 | 56.30 | 1 | 56.70 | 57.30 | 0 | 4,332 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 56.10 | 55.90 | -1 | 4,312 | -0.02% |
|
| 2024/10/15 | 1 | 54.40 | 0 | 0.00 | 54.60 | 1 | 4,306 | 0.02% |
|
| 2024/10/11 | 1 | 54.50 | 0 | 0.00 | 52.80 | 1 | 4,295 | 0.02% |
|
| 2024/10/09 | 1 | 57.50 | 0 | 0.00 | 58.20 | 1 | 4,230 | 0.02% |
|
| 2024/10/08 | 3 | 60.17 | 1 | 61.40 | 60.00 | 2 | 4,224 | 0.05% |
|
| 2024/10/07 | 1 | 58.60 | 1 | 58.50 | 58.20 | 0 | 4,206 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 2 | 58.60 | 58.00 | -2 | 4,206 | -0.05% |
|
| 2024/10/01 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 4,189 | 0.02% |
|
| 2024/09/30 | 9 | 60.50 | 0 | 0.00 | 60.00 | 9 | 4,183 | 0.22% |
|
| 2024/09/27 | 1 | 62.10 | 2 | 62.60 | 61.50 | -1 | 4,177 | -0.02% |
|
| 2024/09/26 | 7 | 62.59 | 0 | 0.00 | 62.10 | 7 | 4,162 | 0.17% |
|
| 2024/09/25 | 4 | 64.25 | 13 | 64.54 | 64.20 | -9 | 4,161 | -0.22% |
|
| 2024/09/24 | 4.1 | 62.77 | 3 | 63.73 | 63.00 | 1.1 | 4,152 | 0.03% |
|
| 2024/09/23 | 5 | 63.78 | 2 | 65.55 | 63.00 | 3 | 4,157 | 0.07% |
|
| 2024/09/20 | 14 | 67.91 | 15 | 68.59 | 64.90 | -1 | 4,177 | -0.02% |
|
| 2024/09/19 | 4 | 67.35 | 8 | 67.76 | 68.50 | -4 | 3,962 | -0.10% |
|
| 2024/09/18 | 8 | 66.95 | 15 | 67.78 | 66.60 | -7 | 3,875 | -0.18% |
|
| 2024/09/16 | 15.1 | 67.97 | 10 | 67.25 | 67.10 | 5.1 | 3,749 | 0.14% |
|
| 2024/09/13 | 3 | 68.73 | 6 | 68.33 | 69.50 | -3 | 3,648 | -0.08% |
|
| 2024/09/12 | 14 | 68.66 | 10 | 67.64 | 67.40 | 4 | 3,445 | 0.12% |
|
| 2024/09/11 | 31 | 63.94 | 34 | 63.09 | 67.70 | -3 | 3,086 | -0.10% |
|
| 2024/09/10 | 3 | 62.90 | 1 | 65.20 | 61.60 | 2 | 2,808 | 0.07% |
|
| 2024/09/09 | 4.4 | 57.47 | 4.3 | 57.80 | 59.30 | 0.1 | 2,645 | 0.00% |
|
| 2024/09/05 | 3.3 | 56.93 | 5 | 57.60 | 57.60 | -1.7 | 2,608 | -0.07% |
|
| 2024/09/04 | 5 | 55.88 | 4 | 55.53 | 54.30 | 1 | 2,549 | 0.04% |
|
| 2024/09/03 | 2 | 59.55 | 5 | 58.06 | 59.20 | -3 | 2,501 | -0.12% |
|
| 2024/09/02 | 4 | 58.00 | 1 | 60.00 | 57.30 | 3 | 2,454 | 0.12% |
|
| 2024/08/30 | 1 | 59.10 | 46.2 | 63.53 | 59.50 | -45.2 | 2,415 | -1.87% |
|
| 2024/08/29 | 16 | 67.70 | 15 | 64.68 | 63.50 | 1 | 2,280 | 0.04% |
|
| 2024/08/28 | 25 | 64.17 | 7 | 63.93 | 65.80 | 18 | 2,249 | 0.80% |
|
| 2024/08/27 | 7 | 60.94 | 25 | 59.47 | 65.00 | -18 | 2,221 | -0.81% |
|
| 2024/08/26 | 11 | 60.37 | 21 | 60.17 | 59.60 | -10 | 2,202 | -0.45% |
|
| 2024/08/23 | 15 | 61.00 | 15 | 59.73 | 60.40 | 0 | 2,226 | 0.00% |
|
| 2024/08/22 | 30 | 61.94 | 0 | 0.00 | 60.10 | 30 | 2,285 | 1.31% |
|
| 2024/08/21 | 16 | 61.88 | 13 | 61.02 | 61.40 | 3 | 2,286 | 0.13% |
|
| 2024/08/20 | 16 | 59.64 | 16 | 59.09 | 61.60 | 0 | 2,267 | 0.00% |
|
| 2024/08/19 | 21 | 61.06 | 4 | 60.03 | 59.20 | 17 | 2,263 | 0.75% |
|
| 2024/08/16 | 4 | 59.63 | 29 | 58.86 | 59.40 | -25 | 2,242 | -1.11% |
|
| 2024/08/15 | 61 | 59.54 | 75 | 57.92 | 59.90 | -14 | 2,231 | -0.63% |
|
| 2024/08/14 | 55 | 58.88 | 34 | 59.06 | 58.10 | 21 | 2,070 | 1.01% |
|
| 2024/08/13 | 37 | 55.91 | 16.2 | 53.70 | 59.90 | 20.8 | 1,799 | 1.16% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,599 | -0.06% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 43.10 | 42.95 | -2 | 1,522 | -0.13% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 45.00 | 44.55 | -1 | 1,426 | -0.07% |
|
| 2024/07/03 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 1,419 | 0.07% |
|
| 2024/07/01 | 2 | 47.65 | 0 | 0.00 | 47.35 | 2 | 1,388 | 0.14% |
|
| 2024/06/28 | 1 | 47.45 | 1 | 47.70 | 47.20 | 0 | 1,356 | 0.00% |
|
| 2024/06/27 | 5 | 46.12 | 5 | 47.03 | 46.10 | 0 | 1,322 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 3.2 | 48.15 | 48.20 | -3.2 | 1,278 | -0.25% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 42.45 | 42.95 | -2 | 1,147 | -0.17% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 1,011 | -0.10% |
|
| 2024/06/12 | 0.2 | 44.00 | 0 | 0.00 | 42.20 | 0.2 | 1,012 | 0.02% |
|
| 2024/06/07 | 1 | 44.60 | 1 | 44.80 | 44.80 | 0 | 975 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 0.3 | 42.90 | 43.25 | -0.3 | 974 | -0.03% |
|
| 2024/06/04 | 2 | 44.60 | 0 | 0.00 | 43.50 | 2 | 967 | 0.21% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 43.75 | 44.00 | -4 | 939 | -0.43% |
|
| 2024/05/30 | 6 | 43.74 | 0 | 0.00 | 43.30 | 6 | 938 | 0.64% |
|
| 2024/05/29 | 1 | 44.90 | 3 | 45.22 | 45.20 | -2 | 921 | -0.22% |
|
| 2024/05/28 | 6 | 44.58 | 5 | 45.20 | 45.55 | 1 | 882 | 0.11% |
|
| 2024/05/27 | 0 | 0.00 | 0.3 | 41.50 | 41.45 | -0.3 | 813 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 42.30 | 42.15 | -2 | 792 | -0.25% |
|
| 2024/05/22 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 776 | 0.13% |
|
| 2024/05/21 | 24 | 44.12 | 23 | 43.60 | 43.70 | 1 | 768 | 0.13% |
|
| 2024/05/17 | 30 | 42.89 | 30 | 42.46 | 42.70 | 0 | 737 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 45 | 39.66 | 39.90 | -45 | 662 | -6.80% |
|
| 2024/05/14 | 101 | 40.59 | 56 | 39.92 | 39.90 | 45 | 647 | 6.95% |
大買/
|
| 2024/05/13 | 1 | 39.70 | 2 | 39.58 | 39.75 | -1 | 602 | -0.17% |
|
| 2024/05/10 | 2 | 38.78 | 0 | 0.00 | 38.70 | 2 | 511 | 0.39% |
|
| 2024/05/08 | 0 | 0.00 | 0.1 | 35.25 | 35.35 | -0.1 | 335 | -0.02% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 33.55 | 33.85 | -4 | 312 | -1.28% |
|
| 2024/03/12 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 303 | 1.32% |
|