券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 64.70 | 3 | 64.77 | 64.70 | -2 | 1,717 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 62.90 | 62.90 | -1 | 1,700 | -0.06% |
|
| 2024/04/25 | 1 | 61.40 | 0 | 0.00 | 61.40 | 1 | 1,809 | 0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,810 | -0.06% |
|
| 2024/04/22 | 1 | 61.70 | 1 | 64.00 | 61.50 | 0 | 1,814 | 0.00% |
|
| 2024/04/19 | 3 | 61.67 | 1 | 61.00 | 61.10 | 2 | 1,809 | 0.11% |
|
| 2024/04/17 | 2 | 62.60 | 2 | 63.50 | 63.40 | 0 | 1,784 | 0.00% |
|
| 2024/04/16 | 1 | 63.80 | 1 | 62.60 | 62.30 | 0 | 1,772 | 0.00% |
|
| 2024/04/15 | 4 | 66.28 | 3 | 67.43 | 66.40 | 1 | 1,730 | 0.06% |
|
| 2024/04/12 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 2 | 67.20 | 1 | 68.80 | 67.00 | 1 | 1,651 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 67.60 | 66.90 | -3 | 1,603 | -0.19% |
|
| 2024/04/09 | 1 | 66.20 | 4 | 66.08 | 65.60 | -3 | 1,559 | -0.19% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 63.70 | 63.90 | -1 | 1,686 | -0.06% |
|
| 2024/03/29 | 1 | 63.50 | 0 | 0.00 | 63.20 | 1 | 1,710 | 0.06% |
|
| 2024/03/28 | 1 | 63.70 | 1 | 63.40 | 63.70 | 0 | 1,763 | 0.00% |
|
| 2024/03/27 | 1 | 64.60 | 0 | 0.00 | 64.10 | 1 | 1,894 | 0.05% |
|
| 2024/03/26 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 1,912 | 0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 1,975 | -0.05% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 65.20 | 64.70 | -1 | 1,981 | -0.05% |
|
| 2024/03/19 | 3 | 64.70 | 0 | 0.00 | 64.50 | 3 | 1,989 | 0.15% |
|
| 2024/03/18 | 0 | 0.00 | 20 | 64.80 | 64.70 | -20 | 1,986 | -1.01% |
|
| 2024/03/15 | 3 | 65.20 | 0 | 0.00 | 65.00 | 3 | 1,998 | 0.15% |
|
| 2024/03/13 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 2,051 | 0.05% |
|
| 2024/03/07 | 2 | 68.65 | 0 | 0.00 | 68.40 | 2 | 2,017 | 0.10% |
|
| 2024/03/06 | 3 | 70.33 | 0 | 0.00 | 69.90 | 3 | 2,020 | 0.15% |
|
| 2024/03/04 | 1 | 71.50 | 0 | 0.00 | 70.70 | 1 | 2,059 | 0.05% |
|
| 2024/03/01 | 1 | 71.90 | 0 | 0.00 | 72.10 | 1 | 2,061 | 0.05% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 74.60 | 73.40 | -3 | 2,034 | -0.15% |
|
| 2024/02/23 | 5 | 72.94 | 5 | 71.90 | 71.70 | 0 | 1,992 | 0.00% |
|
| 2024/02/22 | 7 | 73.93 | 0 | 0.00 | 72.80 | 7 | 2,011 | 0.35% |
|
| 2024/02/20 | 3 | 78.00 | 4 | 77.45 | 78.00 | -1 | 1,952 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.20 | 76.00 | -1 | 1,889 | -0.05% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 72.30 | 72.30 | -2 | 1,877 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 70.85 | 70.80 | -2 | 1,860 | -0.11% |
|
| 2024/02/02 | 1 | 66.70 | 2 | 67.90 | 67.50 | -1 | 1,827 | -0.05% |
|
| 2024/02/01 | 1 | 67.20 | 1 | 68.20 | 67.10 | 0 | 1,831 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 67.80 | 67.00 | -1 | 1,833 | -0.05% |
|
| 2024/01/30 | 2 | 67.05 | 0 | 0.00 | 66.90 | 2 | 1,828 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 68.20 | 67.90 | -1 | 1,883 | -0.05% |
|
| 2024/01/23 | 1 | 68.10 | 1 | 68.80 | 68.50 | 0 | 1,915 | 0.00% |
|
| 2024/01/22 | 1 | 67.80 | 2 | 67.05 | 67.10 | -1 | 1,901 | -0.05% |
|
| 2024/01/19 | 3 | 64.83 | 1 | 63.50 | 64.30 | 2 | 1,883 | 0.11% |
|
| 2024/01/18 | 2 | 68.90 | 1 | 69.70 | 69.30 | 1 | 1,797 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 70.20 | 71.50 | -1 | 1,887 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 67.90 | 68.60 | -2 | 2,100 | -0.10% |
|
| 2024/01/08 | 1 | 69.00 | 3 | 69.10 | 68.70 | -2 | 2,100 | -0.10% |
|
| 2024/01/05 | 0 | 0.00 | 11 | 69.33 | 69.40 | -11 | 2,102 | -0.52% |
|
| 2024/01/04 | 2 | 68.75 | 10 | 68.60 | 68.60 | -8 | 2,094 | -0.38% |
|
| 2024/01/03 | 1 | 70.60 | 0 | 0.00 | 70.20 | 1 | 2,087 | 0.05% |
|
| 2024/01/02 | 1 | 70.90 | 1 | 70.60 | 70.90 | 0 | 2,084 | 0.00% |
|
| 2023/12/28 | 2 | 72.85 | 1 | 74.10 | 72.30 | 1 | 2,057 | 0.05% |
|
| 2023/12/27 | 2 | 75.60 | 4 | 74.93 | 76.30 | -2 | 1,985 | -0.10% |
|
| 2023/12/26 | 2 | 74.30 | 1 | 73.50 | 73.50 | 1 | 1,923 | 0.05% |
|
| 2023/12/25 | 1 | 76.30 | 1 | 74.60 | 74.60 | 0 | 1,896 | 0.00% |
|
| 2023/12/22 | 3 | 74.23 | 23 | 75.04 | 75.50 | -20 | 1,838 | -1.09% |
|
| 2023/12/21 | 1 | 71.20 | 2 | 69.55 | 71.30 | -1 | 1,677 | -0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 68.70 | 68.70 | -1 | 1,651 | -0.06% |
|
| 2023/12/18 | 6 | 69.65 | 13 | 69.46 | 69.20 | -7 | 1,632 | -0.43% |
|
| 2023/12/15 | 2 | 69.90 | 1 | 70.40 | 69.80 | 1 | 1,572 | 0.06% |
|
| 2023/12/14 | 1 | 71.50 | 2 | 71.50 | 71.20 | -1 | 1,558 | -0.06% |
|
| 2023/12/13 | 2 | 70.90 | 0 | 0.00 | 70.40 | 2 | 1,543 | 0.13% |
|
| 2023/12/12 | 5 | 72.04 | 0 | 0.00 | 70.70 | 5 | 1,545 | 0.32% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 71.44 | 71.60 | -7 | 1,530 | -0.46% |
|
| 2023/12/08 | 3 | 70.50 | 20 | 70.51 | 70.50 | -17 | 1,503 | -1.13% |
|
| 2023/12/07 | 3 | 67.87 | 0 | 0.00 | 68.10 | 3 | 1,467 | 0.20% |
|
| 2023/12/06 | 2 | 68.20 | 0 | 0.00 | 68.00 | 2 | 1,472 | 0.14% |
|
| 2023/12/05 | 13 | 68.94 | 12 | 68.33 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/12/04 | 1 | 69.10 | 1.2 | 68.63 | 69.30 | -0.2 | 1,494 | -0.01% |
|
| 2023/12/01 | 5 | 70.26 | 0 | 0.00 | 69.90 | 5 | 1,487 | 0.34% |
|
| 2023/11/30 | 5 | 71.02 | 0 | 0.00 | 70.20 | 5 | 1,481 | 0.34% |
|
| 2023/11/29 | 9.2 | 70.71 | 6 | 71.60 | 71.10 | 3.2 | 1,478 | 0.22% |
|
| 2023/11/28 | 0 | 69.69 | 3 | 69.20 | 69.70 | -3 | 1,435 | -0.21% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 69.05 | 68.80 | -2 | 1,498 | -0.13% |
|
| 2023/11/21 | 4 | 68.53 | 5 | 68.64 | 68.20 | -1 | 1,546 | -0.06% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 67.12 | 67.60 | -5 | 1,653 | -0.30% |
|
| 2023/11/17 | 2 | 64.90 | 0 | 0.00 | 65.10 | 2 | 1,623 | 0.12% |
|
| 2023/11/16 | 3 | 65.07 | 3 | 65.37 | 65.00 | 0 | 1,658 | 0.00% |
|
| 2023/11/15 | 4 | 64.10 | 5 | 65.20 | 64.30 | -1 | 1,630 | -0.06% |
|
| 2023/11/10 | 1 | 61.10 | 1 | 61.10 | 61.10 | 0 | 1,592 | 0.00% |
|
| 2023/11/09 | 2 | 60.90 | 2 | 61.40 | 61.90 | 0 | 1,602 | 0.00% |
|
| 2023/11/08 | 3 | 61.87 | 0 | 0.00 | 61.80 | 3 | 1,603 | 0.19% |
|
| 2023/11/07 | 4 | 61.30 | 3 | 61.60 | 61.20 | 1 | 1,611 | 0.06% |
|
| 2023/11/06 | 1 | 61.50 | 1 | 61.70 | 61.60 | 0 | 1,638 | 0.00% |
|
| 2023/11/01 | 1 | 58.60 | 1 | 57.20 | 57.20 | 0 | 1,715 | 0.00% |
|
| 2023/10/31 | 4 | 60.23 | 1 | 62.10 | 58.50 | 3 | 1,721 | 0.17% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 60.40 | 60.30 | -2 | 1,736 | -0.12% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,759 | -0.06% |
|
| 2023/10/26 | 2 | 61.50 | 1 | 61.10 | 60.90 | 1 | 1,838 | 0.05% |
|
| 2023/10/25 | 5 | 62.40 | 1 | 62.40 | 62.10 | 4 | 1,878 | 0.21% |
|
| 2023/10/24 | 8 | 64.20 | 5 | 62.66 | 62.50 | 3 | 1,953 | 0.15% |
|
| 2023/10/23 | 7 | 63.20 | 3 | 64.60 | 62.80 | 4 | 1,986 | 0.20% |
|
| 2023/10/19 | 2 | 62.10 | 0 | 0.00 | 60.90 | 2 | 2,272 | 0.09% |
|
| 2023/10/18 | 23 | 66.63 | 42 | 64.18 | 63.00 | -19 | 2,427 | -0.78% |
|
| 2023/10/17 | 41 | 64.04 | 23 | 65.08 | 66.40 | 18 | 2,381 | 0.76% |
|
| 2023/10/13 | 2 | 61.30 | 0 | 0.00 | 60.80 | 2 | 2,941 | 0.07% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 2,981 | -0.03% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 61.25 | 61.10 | -2 | 3,058 | -0.07% |
|
| 2023/10/06 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 3,173 | 0.03% |
|
| 2023/10/05 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 3,266 | 0.03% |
|
| 2023/10/03 | 37 | 63.23 | 1 | 62.60 | 62.60 | 36 | 3,636 | 0.99% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 63.50 | 63.10 | -1 | 3,833 | -0.03% |
|
| 2023/09/27 | 1 | 60.20 | 0 | 0.00 | 60.60 | 1 | 3,948 | 0.03% |
|
| 2023/09/14 | 2 | 61.95 | 1 | 61.60 | 62.00 | 1 | 3,976 | 0.03% |
|
| 2023/09/12 | 1 | 61.80 | 0 | 0.00 | 61.00 | 1 | 3,972 | 0.03% |
|
| 2023/09/08 | 2 | 63.75 | 0 | 0.00 | 63.60 | 2 | 3,968 | 0.05% |
|
| 2023/09/06 | 3 | 66.87 | 2 | 67.35 | 66.70 | 1 | 3,941 | 0.03% |
|
| 2023/09/05 | 2 | 66.40 | 2 | 67.00 | 66.70 | 0 | 3,939 | 0.00% |
|
| 2023/09/01 | 1 | 67.20 | 1 | 67.90 | 67.00 | 0 | 3,945 | 0.00% |
|
| 2023/08/31 | 3 | 67.70 | 2 | 68.10 | 68.00 | 1 | 3,943 | 0.03% |
|
| 2023/08/30 | 1 | 67.40 | 2 | 68.45 | 67.60 | -1 | 3,948 | -0.03% |
|
| 2023/08/28 | 1 | 66.90 | 1 | 68.00 | 67.00 | 0 | 4,187 | 0.00% |
|
| 2023/08/25 | 2 | 67.85 | 3 | 68.27 | 66.90 | -1 | 4,139 | -0.02% |
|
| 2023/08/24 | 4 | 70.18 | 6 | 69.13 | 66.70 | -2 | 4,095 | -0.05% |
|
| 2023/08/23 | 1 | 66.50 | 1 | 66.30 | 66.20 | 0 | 3,939 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 3,917 | -0.03% |
|
| 2023/08/21 | 1 | 64.50 | 2 | 64.45 | 63.80 | -1 | 3,867 | -0.03% |
|
| 2023/08/18 | 1 | 63.20 | 1 | 64.20 | 62.70 | 0 | 3,851 | 0.00% |
|
| 2023/08/17 | 1 | 64.20 | 1 | 64.40 | 64.40 | 0 | 3,827 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 62.00 | 63.40 | -1 | 3,815 | -0.03% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 62.80 | 63.30 | -1 | 3,774 | -0.03% |
|
| 2023/08/09 | 2 | 65.10 | 0 | 0.00 | 65.20 | 2 | 3,744 | 0.05% |
|
| 2023/08/08 | 6 | 69.00 | 0 | 0.00 | 66.80 | 6 | 3,723 | 0.16% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 66.50 | 69.20 | -1 | 3,690 | -0.03% |
|
| 2023/08/04 | 2 | 65.10 | 1 | 65.20 | 64.60 | 1 | 3,624 | 0.03% |
|
| 2023/08/02 | 2 | 65.00 | 1 | 64.80 | 64.70 | 1 | 3,608 | 0.03% |
|
| 2023/07/31 | 6 | 70.75 | 5 | 71.68 | 68.10 | 1 | 3,593 | 0.03% |
|
| 2023/07/28 | 4 | 69.60 | 0 | 0.00 | 70.20 | 4 | 3,509 | 0.11% |
|
| 2023/07/27 | 1 | 72.60 | 5 | 71.22 | 70.60 | -4 | 3,464 | -0.12% |
|
| 2023/07/26 | 4 | 70.02 | 4 | 70.00 | 70.20 | 0 | 3,383 | 0.00% |
|
| 2023/07/25 | 2 | 73.20 | 3 | 74.00 | 72.70 | -1 | 3,322 | -0.03% |
|
| 2023/07/24 | 6 | 75.58 | 2 | 76.10 | 74.70 | 4 | 3,201 | 0.12% |
|
| 2023/07/21 | 3 | 66.70 | 11 | 68.45 | 73.40 | -8 | 2,967 | -0.27% |
|
| 2023/07/20 | 11 | 67.19 | 9 | 67.27 | 66.80 | 2 | 2,781 | 0.07% |
|
| 2023/07/19 | 10 | 68.62 | 8 | 68.55 | 68.10 | 2 | 2,697 | 0.07% |
|
| 2023/07/18 | 32 | 76.45 | 29.4 | 75.39 | 69.30 | 2.7 | 2,518 | 0.11% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.30 | 73.30 | -1 | 2,139 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 66.43 | 66.70 | -3 | 2,149 | -0.14% |
|
| 2023/07/13 | 5 | 61.42 | 5 | 61.76 | 60.70 | 0 | 2,281 | 0.00% |
|
| 2023/07/12 | 5 | 61.44 | 2 | 62.50 | 61.00 | 3 | 2,277 | 0.13% |
|
| 2023/07/11 | 5 | 59.96 | 4 | 60.53 | 60.50 | 1 | 2,185 | 0.05% |
|
| 2023/07/10 | 6 | 58.15 | 0 | 0.00 | 60.50 | 6 | 2,020 | 0.30% |
|
| 2023/07/07 | 11.4 | 56.38 | 14 | 56.26 | 57.20 | -2.7 | 1,809 | -0.15% |
|
| 2023/07/06 | 2 | 55.25 | 1 | 53.80 | 53.50 | 1 | 1,600 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 54.93 | 54.40 | -3 | 1,511 | -0.20% |
|
| 2023/07/04 | 1 | 53.40 | 3 | 53.37 | 53.40 | -2 | 1,459 | -0.14% |
|
| 2023/06/29 | 1 | 51.60 | 1 | 52.40 | 51.60 | 0 | 1,433 | 0.00% |
|
| 2023/06/28 | 2 | 51.60 | 2 | 53.05 | 51.50 | 0 | 1,423 | 0.00% |
|
| 2023/06/27 | 2 | 51.35 | 0 | 0.00 | 50.40 | 2 | 1,413 | 0.14% |
|
| 2023/06/20 | 1 | 51.70 | 1.3 | 52.56 | 52.70 | -0.3 | 1,406 | -0.02% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 53.20 | 53.40 | -1 | 1,391 | -0.07% |
|
| 2023/06/15 | 1 | 52.70 | 2 | 52.95 | 52.70 | -1 | 1,378 | -0.07% |
|
| 2023/06/12 | 1 | 52.20 | 0.2 | 52.30 | 52.20 | 0.8 | 1,363 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 53.40 | 53.20 | -1 | 1,358 | -0.07% |
|
| 2023/06/07 | 1 | 53.00 | 1 | 53.70 | 53.00 | 0 | 1,352 | 0.00% |
|
| 2023/06/06 | 2 | 51.70 | 3 | 51.90 | 51.70 | -1 | 1,354 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1.6 | 52.84 | 52.80 | -1.6 | 1,375 | -0.11% |
|
| 2023/06/02 | 6 | 55.50 | 0 | 0.00 | 53.10 | 6 | 1,360 | 0.44% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 52.50 | 55.00 | -2 | 1,146 | -0.17% |
|
| 2023/05/31 | 0 | 0.00 | 5 | 49.90 | 50.00 | -5 | 1,073 | -0.47% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 50.70 | 51.00 | -1 | 1,072 | -0.09% |
|
| 2023/05/29 | 1 | 48.80 | 25 | 48.79 | 48.90 | -24 | 1,045 | -2.30% |
|
| 2023/05/26 | 0 | 0.00 | 0.3 | 48.21 | 48.00 | -0.3 | 1,048 | -0.02% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 49.10 | 49.30 | -1 | 1,059 | -0.09% |
|
| 2023/05/23 | 1 | 49.50 | 0 | 0.00 | 49.40 | 1 | 1,064 | 0.09% |
|
| 2023/05/15 | 1 | 46.55 | 0 | 0.00 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2023/05/05 | 2 | 51.50 | 2 | 51.10 | 50.50 | 0 | 1,262 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 47.85 | 47.65 | -1 | 1,404 | -0.07% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 47.50 | 47.10 | -1 | 1,462 | -0.07% |
|
| 2023/04/26 | 1 | 47.75 | 1 | 47.05 | 47.15 | 0 | 1,458 | 0.00% |
|
| 2023/04/25 | 1 | 50.10 | 1 | 48.25 | 47.95 | 0 | 1,443 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 50.80 | 49.70 | -1 | 1,435 | -0.07% |
|
| 2023/04/20 | 6 | 53.77 | 6 | 52.83 | 52.10 | 0 | 1,406 | 0.00% |
|
| 2023/04/19 | 5 | 54.18 | 3 | 53.83 | 53.90 | 2 | 1,372 | 0.15% |
|
| 2023/04/18 | 4 | 56.13 | 12 | 56.67 | 55.60 | -8 | 1,313 | -0.61% |
|
| 2023/04/17 | 21 | 50.73 | 11 | 51.36 | 53.00 | 10 | 1,099 | 0.91% |
|
| 2023/04/13 | 0 | 47.40 | 3 | 47.70 | 47.70 | -3 | 970 | -0.31% |
|
| 2023/04/12 | 2 | 48.43 | 0 | 0.00 | 48.45 | 2 | 965 | 0.21% |
|
| 2023/04/11 | 1 | 48.00 | 0 | 0.00 | 47.85 | 1 | 961 | 0.10% |
|
| 2023/04/10 | 0 | 47.85 | 0 | 0.00 | 47.85 | 0 | 962 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 48.15 | 47.95 | -1 | 961 | -0.10% |
|
| 2023/04/06 | 0 | 48.70 | 0 | 0.00 | 48.40 | 0 | 958 | 0.00% |
|
| 2023/03/16 | 0 | 44.80 | 0 | 0.00 | 44.75 | 0 | 980 | 0.00% |
|
| 2023/03/14 | 1 | 46.60 | 0 | 0.00 | 46.55 | 1 | 986 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 46.85 | 46.80 | -6 | 989 | -0.61% |
|
| 2023/03/10 | 1 | 47.95 | 0 | 0.00 | 47.70 | 1 | 985 | 0.10% |
|
| 2023/03/02 | 0 | 0.00 | 0.2 | 47.80 | 47.60 | -0.2 | 977 | -0.02% |
|
| 2023/02/21 | 2 | 48.70 | 2 | 48.60 | 48.60 | 0 | 979 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 48.50 | 48.10 | -5 | 984 | -0.51% |
|
| 2023/02/17 | 10 | 48.08 | 10.1 | 48.05 | 48.30 | -0.1 | 979 | -0.01% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 47.25 | 47.35 | -4 | 983 | -0.41% |
|
| 2023/02/15 | 1 | 47.15 | 6.4 | 46.71 | 46.85 | -5.4 | 991 | -0.55% |
|
| 2023/02/14 | 11 | 47.53 | 0.2 | 47.80 | 47.90 | 10.8 | 984 | 1.10% |
|
| 2023/02/13 | 1 | 46.10 | 0.3 | 46.47 | 45.90 | 0.7 | 968 | 0.07% |
|
| 2023/02/09 | 20 | 48.10 | 40.2 | 47.77 | 47.90 | -20.2 | 951 | -2.12% |
|
| 2023/02/08 | 15 | 48.86 | 0 | 0.00 | 48.85 | 15 | 938 | 1.60% |
|
| 2023/02/07 | 7 | 49.14 | 6 | 48.87 | 49.00 | 1 | 927 | 0.11% |
|
| 2023/02/06 | 5 | 49.92 | 10 | 49.68 | 49.70 | -5 | 904 | -0.55% |
|
| 2023/02/03 | 19 | 50.08 | 17 | 50.13 | 50.00 | 2 | 881 | 0.23% |
|
| 2023/02/02 | 10 | 49.30 | 9 | 49.27 | 49.45 | 1 | 807 | 0.12% |
|
| 2023/02/01 | 52 | 48.42 | 14 | 49.20 | 49.45 | 38 | 757 | 5.01% |
|
| 2023/01/31 | 2.3 | 45.36 | 0.3 | 45.00 | 46.40 | 2 | 597 | 0.33% |
|
| 2023/01/30 | 0 | 0.00 | 0.3 | 41.95 | 42.20 | -0.3 | 535 | -0.06% |
|
| 2023/01/05 | 0 | 40.10 | 0 | 0.00 | 40.30 | 0 | 571 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 39.60 | 39.65 | -2 | 593 | -0.34% |
|
| 2022/12/29 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 598 | 0.17% |
|
| 2022/12/26 | 1 | 39.85 | 0 | 0.00 | 40.20 | 1 | 620 | 0.16% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 41.80 | 41.80 | -3 | 715 | -0.42% |
|
| 2022/12/09 | 1 | 42.50 | 0 | 0.00 | 42.55 | 1 | 704 | 0.14% |
|
| 2022/12/08 | 2 | 41.45 | 0 | 0.00 | 41.35 | 2 | 699 | 0.29% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 41.75 | 41.25 | -3 | 701 | -0.43% |
|
| 2022/12/06 | 1 | 42.60 | 0 | 0.00 | 42.20 | 1 | 702 | 0.14% |
|
| 2022/12/02 | 0 | 43.10 | 0 | 0.00 | 43.30 | 0 | 689 | 0.00% |
|
| 2022/12/01 | 2 | 43.53 | 1 | 43.50 | 43.40 | 1 | 695 | 0.14% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 40.40 | 40.45 | -1 | 669 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 40.35 | 39.20 | -1 | 660 | -0.15% |
|
| 2022/11/10 | 0 | 40.00 | 0 | 0.00 | 40.00 | 0 | 651 | 0.00% |
|
| 2022/11/09 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 659 | 0.15% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 40.05 | 39.80 | -1 | 677 | -0.15% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 39.00 | 38.80 | -1 | 714 | -0.14% |
|
| 2022/11/01 | 1 | 38.40 | 3 | 38.45 | 38.45 | -2 | 716 | -0.28% |
|
| 2022/10/27 | 1 | 37.40 | 0 | 0.00 | 37.55 | 1 | 743 | 0.13% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 748 | -0.13% |
|
| 2022/10/25 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 757 | 0.13% |
|
| 2022/10/13 | 1 | 36.30 | 4.3 | 37.51 | 35.50 | -3.3 | 791 | -0.42% |
|
| 2022/10/11 | 0 | 39.25 | 0 | 0.00 | 38.70 | 0 | 790 | 0.00% |
|
| 2022/09/28 | 1 | 40.50 | 0 | 0.00 | 39.10 | 1 | 856 | 0.12% |
|
| 2022/09/26 | 1 | 41.50 | 0 | 0.00 | 40.75 | 1 | 851 | 0.12% |
|
| 2022/09/23 | 3 | 44.27 | 0 | 0.00 | 44.15 | 3 | 844 | 0.36% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 44.60 | 45.20 | -2 | 862 | -0.23% |
|
| 2022/09/07 | 1 | 47.60 | 0 | 0.00 | 47.35 | 1 | 1,041 | 0.10% |
|
| 2022/09/06 | 7 | 49.44 | 0 | 0.00 | 48.65 | 7 | 1,051 | 0.67% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 1,067 | -0.09% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 52.20 | 52.00 | -1 | 1,184 | -0.08% |
|
| 2022/08/29 | 2 | 52.30 | 0 | 0.00 | 51.70 | 2 | 1,199 | 0.17% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 1,330 | -0.08% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 55.60 | 55.20 | -1 | 1,426 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 54.65 | 55.60 | -2 | 1,436 | -0.14% |
|
| 2022/08/12 | 2 | 55.15 | 0 | 0.00 | 55.10 | 2 | 1,438 | 0.14% |
|
| 2022/08/10 | 1 | 53.70 | 1 | 54.00 | 53.80 | 0 | 1,464 | 0.00% |
|
| 2022/08/09 | 1 | 52.90 | 2 | 53.50 | 54.90 | -1 | 1,468 | -0.07% |
|
| 2022/08/08 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 1,472 | 0.07% |
|
| 2022/08/02 | 1 | 52.40 | 1 | 52.60 | 52.40 | 0 | 1,658 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 54.00 | 54.10 | -4 | 1,687 | -0.24% |
|
| 2022/07/27 | 1 | 53.40 | 0 | 0.00 | 53.70 | 1 | 1,760 | 0.06% |
|
| 2022/07/26 | 1 | 52.20 | 1 | 52.60 | 52.20 | 0 | 1,787 | 0.00% |
|
| 2022/07/25 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 1,795 | 0.06% |
|
| 2022/07/22 | 6 | 54.05 | 3 | 53.80 | 53.80 | 3 | 1,805 | 0.17% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 1,825 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 52.80 | 52.10 | -1 | 1,829 | -0.05% |
|
| 2022/07/19 | 1 | 52.60 | 4 | 52.20 | 51.80 | -3 | 1,848 | -0.16% |
|
| 2022/07/18 | 1 | 51.90 | 2 | 51.80 | 51.70 | -1 | 1,851 | -0.05% |
|
| 2022/07/15 | 3 | 50.50 | 0 | 0.00 | 50.40 | 3 | 1,864 | 0.16% |
|
| 2022/07/13 | 1 | 48.85 | 0 | 0.00 | 48.70 | 1 | 1,895 | 0.05% |
|
| 2022/07/11 | 2 | 49.05 | 1 | 49.80 | 49.00 | 1 | 1,948 | 0.05% |
|
| 2022/07/07 | 1 | 47.80 | 0 | 0.00 | 49.15 | 1 | 1,993 | 0.05% |
|
| 2022/06/30 | 2 | 55.60 | 0 | 0.00 | 54.70 | 2 | 2,285 | 0.09% |
|
| 2022/06/29 | 1 | 57.40 | 0 | 0.00 | 58.60 | 1 | 2,290 | 0.04% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 2,329 | -0.04% |
|
| 2022/06/20 | 2 | 59.00 | 2 | 60.10 | 58.00 | 0 | 3,065 | 0.00% |
|
| 2022/06/17 | 4 | 62.68 | 4 | 63.00 | 62.60 | 0 | 3,041 | 0.00% |
|
| 2022/06/16 | 2 | 66.90 | 3 | 67.37 | 64.20 | -1 | 3,061 | -0.03% |
|
| 2022/06/15 | 6 | 67.77 | 9 | 67.64 | 67.10 | -3 | 3,042 | -0.10% |
|
| 2022/06/14 | 3 | 68.00 | 1 | 67.70 | 68.50 | 2 | 3,045 | 0.07% |
|
| 2022/06/13 | 4 | 68.58 | 28 | 69.31 | 67.90 | -24 | 3,035 | -0.79% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 70.80 | 72.20 | -1 | 3,006 | -0.03% |
|
| 2022/06/09 | 1 | 71.80 | 1 | 71.90 | 71.40 | 0 | 2,999 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 71.50 | 70.60 | -3 | 2,987 | -0.10% |
|
| 2022/06/07 | 6 | 69.50 | 1 | 69.60 | 70.10 | 5 | 2,986 | 0.17% |
|
| 2022/06/06 | 3 | 68.73 | 0 | 0.00 | 68.60 | 3 | 3,017 | 0.10% |
|
| 2022/06/02 | 2 | 69.35 | 0 | 0.00 | 69.10 | 2 | 3,186 | 0.06% |
|
| 2022/06/01 | 14 | 71.22 | 4 | 71.48 | 70.20 | 10 | 3,448 | 0.29% |
|
| 2022/05/31 | 1 | 68.80 | 2 | 68.65 | 68.20 | -1 | 3,519 | -0.03% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 68.38 | 68.30 | -5 | 3,520 | -0.14% |
|
| 2022/05/27 | 6 | 67.62 | 2 | 67.60 | 67.50 | 4 | 3,541 | 0.11% |
|
| 2022/05/26 | 1 | 66.60 | 6.4 | 67.72 | 66.40 | -5.4 | 3,537 | -0.15% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 3,528 | -0.03% |
|
| 2022/05/24 | 11 | 67.28 | 0.3 | 67.00 | 65.90 | 10.7 | 3,530 | 0.30% |
|
| 2022/05/23 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 3,507 | 0.03% |
|
| 2022/05/20 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 3,519 | 0.03% |
|
| 2022/05/19 | 8 | 64.53 | 10 | 62.84 | 65.60 | -2 | 3,508 | -0.06% |
|
| 2022/05/17 | 5 | 64.50 | 0 | 0.00 | 64.20 | 5 | 3,499 | 0.14% |
|
| 2022/05/16 | 0 | 0.00 | 4 | 63.40 | 63.10 | -4 | 3,500 | -0.11% |
|
| 2022/05/13 | 9 | 63.22 | 0 | 0.00 | 63.10 | 9 | 3,486 | 0.26% |
|
| 2022/05/12 | 11 | 64.54 | 26 | 63.81 | 62.00 | -15 | 3,478 | -0.43% |
|
| 2022/05/11 | 11 | 67.52 | 15 | 68.67 | 66.90 | -4 | 3,433 | -0.12% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 69.10 | 69.80 | -1 | 3,394 | -0.03% |
|
| 2022/05/09 | 3 | 67.87 | 2 | 68.50 | 67.20 | 1 | 3,380 | 0.03% |
|
| 2022/05/06 | 8 | 67.88 | 2 | 69.30 | 69.60 | 6 | 3,391 | 0.18% |
|
| 2022/05/05 | 0 | 0.00 | 16 | 69.66 | 69.80 | -16 | 3,383 | -0.47% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 69.90 | 69.00 | -1 | 3,363 | -0.03% |
|
| 2022/05/03 | 20 | 66.22 | 0 | 0.00 | 67.20 | 20 | 3,343 | 0.60% |
|
| 2022/04/29 | 4 | 65.15 | 0 | 0.00 | 65.20 | 4 | 3,330 | 0.12% |
|
| 2022/04/28 | 2 | 65.95 | 0 | 0.00 | 65.00 | 2 | 3,333 | 0.06% |
|
| 2022/04/27 | 1 | 63.20 | 0 | 0.00 | 65.10 | 1 | 3,327 | 0.03% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 68.10 | 67.60 | -1 | 3,307 | -0.03% |
|
| 2022/04/25 | 5 | 67.98 | 0 | 0.00 | 67.70 | 5 | 3,321 | 0.15% |
|
| 2022/04/21 | 1 | 71.20 | 2 | 71.00 | 71.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/20 | 19 | 69.65 | 4 | 70.48 | 69.80 | 15 | 3,329 | 0.45% |
|
| 2022/04/19 | 4 | 70.63 | 17 | 70.29 | 70.10 | -13 | 3,329 | -0.39% |
|
| 2022/04/18 | 2 | 72.00 | 75 | 70.76 | 70.10 | -73 | 3,375 | -2.16% |
|
| 2022/04/15 | 5 | 74.60 | 1 | 73.80 | 73.10 | 4 | 3,371 | 0.12% |
|
| 2022/04/14 | 1 | 76.40 | 5 | 77.92 | 76.30 | -4 | 3,472 | -0.12% |
|
| 2022/04/13 | 66 | 76.86 | 8 | 75.80 | 76.90 | 58 | 3,484 | 1.66% |
|
| 2022/04/12 | 8 | 74.01 | 6 | 76.07 | 74.10 | 2 | 3,510 | 0.06% |
|
| 2022/04/11 | 7 | 75.83 | 16 | 77.69 | 75.30 | -9 | 3,526 | -0.26% |
|
| 2022/04/08 | 14 | 78.92 | 1 | 79.00 | 78.30 | 13 | 3,506 | 0.37% |
|
| 2022/04/07 | 8 | 77.73 | 1 | 77.10 | 76.60 | 7 | 3,468 | 0.20% |
|
| 2022/04/06 | 0 | 0.00 | 9 | 78.06 | 79.30 | -9 | 3,407 | -0.26% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 76.60 | 76.10 | -1 | 3,390 | -0.03% |
|
| 2022/03/31 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 3,454 | 0.03% |
|
| 2022/03/30 | 15 | 77.97 | 15 | 78.89 | 77.70 | 0 | 3,860 | 0.00% |
|
| 2022/03/29 | 14 | 78.36 | 4 | 78.50 | 77.80 | 10 | 3,985 | 0.25% |
|
| 2022/03/28 | 4 | 78.93 | 4 | 80.18 | 81.50 | 0 | 3,825 | 0.00% |
|
| 2022/03/25 | 9 | 77.82 | 7 | 79.30 | 80.00 | 2 | 3,684 | 0.05% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 72.90 | 74.50 | -3 | 3,404 | -0.09% |
|
| 2022/03/23 | 2 | 70.70 | 2 | 71.50 | 71.00 | 0 | 3,379 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 70.00 | 70.10 | -2 | 3,431 | -0.06% |
|
| 2022/03/21 | 4 | 69.40 | 0 | 0.00 | 69.50 | 4 | 3,457 | 0.12% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 70.60 | 71.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/15 | 1 | 69.90 | 4 | 69.00 | 68.80 | -3 | 3,656 | -0.08% |
|
| 2022/03/11 | 2 | 71.85 | 0 | 0.00 | 71.20 | 2 | 4,011 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 72.80 | 73.00 | -1 | 4,063 | -0.02% |
|
| 2022/03/09 | 3 | 69.70 | 8 | 70.51 | 71.00 | -5 | 4,067 | -0.12% |
|
| 2022/03/08 | 16 | 70.16 | 10 | 70.34 | 69.40 | 6 | 4,118 | 0.15% |
|
| 2022/03/07 | 8 | 76.71 | 1 | 77.60 | 75.20 | 7 | 4,075 | 0.17% |
|
| 2022/03/04 | 3 | 76.40 | 5 | 76.98 | 76.80 | -2 | 3,894 | -0.05% |
|
| 2022/03/03 | 1 | 73.60 | 1 | 73.30 | 72.30 | 0 | 3,840 | 0.00% |
|
| 2022/03/02 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 3,913 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 4 | 70.18 | 72.40 | -4 | 3,947 | -0.10% |
|
| 2022/02/25 | 4 | 69.95 | 1 | 70.70 | 69.20 | 3 | 4,007 | 0.07% |
|
| 2022/02/24 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 4,093 | 0.02% |
|
| 2022/02/22 | 5 | 72.48 | 0 | 0.00 | 71.10 | 5 | 4,324 | 0.12% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 74.70 | 74.70 | -1 | 4,577 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.80 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 5,534 | -0.02% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 76.50 | 76.10 | -2 | 6,020 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 75.10 | 75.40 | -2 | 6,695 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 69.20 | 69.90 | -2 | 7,584 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 71.00 | 70.80 | -3 | 8,399 | -0.04% |
|
| 2022/01/19 | 1 | 73.50 | 3 | 74.10 | 73.70 | -2 | 8,849 | -0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 9,120 | -0.01% |
|
| 2022/01/14 | 2 | 72.40 | 2 | 72.15 | 72.80 | 0 | 9,213 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 73.95 | 73.80 | -2 | 9,357 | -0.02% |
|
| 2022/01/12 | 2 | 73.65 | 1 | 74.20 | 73.00 | 1 | 9,434 | 0.01% |
|
| 2022/01/11 | 1 | 74.60 | 0 | 0.00 | 73.10 | 1 | 9,535 | 0.01% |
|
| 2022/01/10 | 1 | 76.30 | 0 | 0.00 | 76.70 | 1 | 9,702 | 0.01% |
|
| 2022/01/07 | 4 | 79.00 | 2 | 77.85 | 77.20 | 2 | 9,953 | 0.02% |
|
| 2022/01/06 | 2 | 81.55 | 1 | 81.80 | 82.50 | 1 | 9,879 | 0.01% |
|
| 2022/01/05 | 1 | 82.50 | 0 | 0.00 | 81.50 | 1 | 9,927 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 9,942 | -0.01% |
|
| 2022/01/03 | 1 | 80.50 | 1 | 80.30 | 80.20 | 0 | 10,002 | 0.00% |
|
| 2021/12/30 | 4 | 81.68 | 1 | 82.70 | 81.10 | 3 | 10,231 | 0.03% |
|
| 2021/12/29 | 1 | 80.10 | 2 | 80.70 | 80.00 | -1 | 10,204 | -0.01% |
|
| 2021/12/28 | 6 | 80.88 | 2 | 81.60 | 80.20 | 4 | 10,264 | 0.04% |
|
| 2021/12/27 | 4 | 81.68 | 6 | 81.97 | 81.30 | -2 | 10,307 | -0.02% |
|
| 2021/12/24 | 15 | 85.59 | 11 | 85.27 | 82.20 | 4 | 10,280 | 0.04% |
|
| 2021/12/23 | 1 | 84.20 | 8 | 84.06 | 85.00 | -7 | 9,864 | -0.07% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 80.10 | 79.30 | -1 | 9,725 | -0.01% |
|
| 2021/12/17 | 2 | 79.25 | 0 | 0.00 | 78.30 | 2 | 10,018 | 0.02% |
|
| 2021/12/16 | 6 | 80.92 | 1 | 81.60 | 81.00 | 5 | 10,033 | 0.05% |
|
| 2021/12/14 | 1 | 79.80 | 5 | 78.20 | 77.80 | -4 | 10,055 | -0.04% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 82.70 | 82.30 | -2 | 10,053 | -0.02% |
|
| 2021/12/10 | 8 | 82.20 | 9 | 80.49 | 80.00 | -1 | 10,001 | -0.01% |
|
| 2021/12/09 | 2 | 82.85 | 9 | 83.66 | 81.10 | -7 | 10,014 | -0.07% |
|
| 2021/12/08 | 10 | 82.82 | 9 | 84.79 | 82.70 | 1 | 9,948 | 0.01% |
|
| 2021/12/07 | 4 | 83.00 | 1 | 83.00 | 81.80 | 3 | 9,819 | 0.03% |
|
| 2021/12/06 | 1 | 76.70 | 1 | 77.30 | 79.40 | 0 | 9,634 | 0.00% |
|
| 2021/12/03 | 1 | 77.80 | 5 | 78.60 | 77.90 | -4 | 9,605 | -0.04% |
|
| 2021/12/02 | 2 | 79.45 | 5 | 79.20 | 77.80 | -3 | 9,619 | -0.03% |
|
| 2021/12/01 | 4 | 81.03 | 11 | 80.59 | 80.80 | -7 | 9,533 | -0.07% |
|
| 2021/11/30 | 1 | 83.70 | 5 | 84.12 | 84.40 | -4 | 9,400 | -0.04% |
|
| 2021/11/29 | 1 | 81.40 | 1 | 80.70 | 80.60 | 0 | 9,297 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 80.30 | 81.00 | -1 | 9,202 | -0.01% |
|
| 2021/11/25 | 3 | 81.73 | 0.2 | 81.50 | 81.00 | 2.8 | 9,124 | 0.03% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 83.10 | 84.80 | -3 | 9,060 | -0.03% |
|
| 2021/11/23 | 2 | 85.15 | 2 | 85.85 | 83.10 | 0 | 8,986 | 0.00% |
|
| 2021/11/22 | 5 | 87.18 | 3 | 86.70 | 86.70 | 2 | 8,898 | 0.02% |
|
| 2021/11/19 | 1 | 86.90 | 10 | 86.71 | 88.40 | -9 | 8,810 | -0.10% |
|
| 2021/11/18 | 6 | 85.03 | 4 | 85.80 | 84.30 | 2 | 8,653 | 0.02% |
|
| 2021/11/17 | 3 | 86.03 | 4.2 | 85.56 | 85.50 | -1.2 | 8,544 | -0.01% |
|
| 2021/11/16 | 23 | 89.15 | 14 | 89.10 | 87.10 | 9 | 8,390 | 0.11% |
|
| 2021/11/15 | 10.2 | 82.05 | 11 | 81.11 | 84.00 | -0.8 | 8,004 | -0.01% |
|
| 2021/11/12 | 7 | 78.46 | 1 | 79.80 | 77.60 | 6 | 7,719 | 0.08% |
|
| 2021/11/11 | 0 | 0.00 | 11 | 80.11 | 78.80 | -11 | 7,578 | -0.15% |
|
| 2021/11/10 | 14 | 80.21 | 6 | 79.65 | 79.90 | 8 | 7,465 | 0.11% |
|
| 2021/11/09 | 11 | 80.06 | 18 | 79.96 | 80.80 | -7 | 7,301 | -0.10% |
|
| 2021/11/08 | 17 | 79.54 | 9 | 79.24 | 76.00 | 8 | 6,996 | 0.11% |
|
| 2021/11/05 | 28 | 79.10 | 13 | 79.60 | 78.00 | 15 | 6,829 | 0.22% |
|
| 2021/11/04 | 13 | 77.37 | 13 | 77.58 | 76.60 | 0 | 6,330 | 0.00% |
|
| 2021/11/03 | 8 | 76.24 | 5 | 77.14 | 77.90 | 3 | 6,108 | 0.05% |
|
| 2021/11/02 | 8 | 74.10 | 19 | 74.85 | 76.60 | -11 | 5,716 | -0.19% |
|
| 2021/11/01 | 31 | 74.29 | 20 | 74.43 | 75.00 | 11 | 5,436 | 0.20% |
|
| 2021/10/29 | 13 | 69.61 | 54 | 68.58 | 70.70 | -41 | 4,990 | -0.82% |
|
| 2021/10/28 | 11 | 63.93 | 28.2 | 63.30 | 64.30 | -17.2 | 4,615 | -0.37% |
|
| 2021/10/27 | 22 | 62.73 | 12 | 62.76 | 62.30 | 10 | 4,448 | 0.22% |
|
| 2021/10/26 | 6 | 60.72 | 1 | 62.00 | 60.50 | 5 | 4,224 | 0.12% |
|
| 2021/10/25 | 2 | 60.90 | 4 | 61.38 | 61.70 | -2 | 4,120 | -0.05% |
|
| 2021/10/22 | 1 | 58.30 | 6 | 58.85 | 59.30 | -5 | 4,053 | -0.12% |
|
| 2021/10/21 | 9 | 58.64 | 2 | 59.05 | 57.00 | 7 | 4,107 | 0.17% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 59.40 | 59.40 | -1 | 4,256 | -0.02% |
|
| 2021/10/19 | 7 | 58.64 | 5 | 60.00 | 60.00 | 2 | 4,281 | 0.05% |
|
| 2021/10/18 | 3 | 58.77 | 3 | 59.13 | 59.10 | 0 | 4,211 | 0.00% |
|
| 2021/10/15 | 6 | 58.08 | 7 | 58.66 | 56.40 | -1 | 4,051 | -0.02% |
|
| 2021/10/14 | 13 | 55.89 | 12 | 53.99 | 55.90 | 1 | 3,828 | 0.03% |
|
| 2021/10/13 | 8 | 53.63 | 5 | 55.34 | 53.40 | 3 | 3,845 | 0.08% |
|
| 2021/10/12 | 3 | 54.90 | 3 | 55.60 | 55.60 | 0 | 3,859 | 0.00% |
|
| 2021/10/08 | 10 | 54.50 | 1 | 56.10 | 55.50 | 9 | 3,844 | 0.23% |
|
| 2021/10/07 | 0 | 0.00 | 6 | 56.30 | 55.50 | -6 | 3,887 | -0.15% |
|
| 2021/10/06 | 1 | 53.20 | 0 | 0.00 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 52.15 | 53.80 | -2 | 4,098 | -0.05% |
|
| 2021/10/04 | 3 | 52.13 | 4 | 53.05 | 50.90 | -1 | 4,311 | -0.02% |
|
| 2021/10/01 | 2 | 51.85 | 0 | 0.00 | 50.80 | 2 | 4,405 | 0.05% |
|
| 2021/09/27 | 2 | 54.65 | 7 | 56.17 | 54.10 | -5 | 4,552 | -0.11% |
|
| 2021/09/24 | 1 | 54.10 | 4 | 55.63 | 55.50 | -3 | 4,459 | -0.07% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 53.60 | 53.30 | -4 | 4,367 | -0.09% |
|
| 2021/09/22 | 2 | 52.80 | 0 | 0.00 | 52.40 | 2 | 4,380 | 0.05% |
|
| 2021/09/17 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 4,448 | 0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 52.90 | 52.00 | -1 | 4,385 | -0.02% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 51.30 | 50.80 | -1 | 4,331 | -0.02% |
|
| 2021/09/13 | 2 | 49.45 | 3 | 49.30 | 49.40 | -1 | 4,316 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 49.15 | 49.55 | -1 | 4,359 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 47.83 | 48.25 | -3 | 4,392 | -0.07% |
|
| 2021/09/08 | 15 | 45.71 | 0 | 0.00 | 45.20 | 15 | 4,477 | 0.34% |
|
| 2021/09/07 | 1 | 47.50 | 3 | 48.67 | 47.85 | -2 | 4,601 | -0.04% |
|
| 2021/09/03 | 2 | 47.65 | 0 | 0.00 | 47.60 | 2 | 5,063 | 0.04% |
|
| 2021/09/01 | 5 | 48.80 | 2 | 48.80 | 48.45 | 3 | 5,336 | 0.06% |
|
| 2021/08/31 | 3 | 47.75 | 0 | 0.00 | 47.80 | 3 | 5,407 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 46.98 | 47.20 | -2 | 5,614 | -0.04% |
|
| 2021/08/19 | 1 | 45.50 | 0 | 0.00 | 44.50 | 1 | 5,806 | 0.02% |
|
| 2021/08/18 | 5 | 45.30 | 5 | 44.90 | 46.50 | 0 | 5,837 | 0.00% |
|
| 2021/08/17 | 20 | 44.93 | 20 | 43.65 | 43.65 | 0 | 5,827 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 45.65 | 45.50 | -3 | 5,819 | -0.05% |
|
| 2021/08/13 | 4 | 48.79 | 2 | 49.73 | 47.50 | 2 | 5,810 | 0.03% |
|
| 2021/08/10 | 1 | 51.10 | 0 | 0.00 | 51.80 | 1 | 5,757 | 0.02% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 54.00 | 53.80 | -2 | 5,764 | -0.03% |
|
| 2021/08/05 | 3 | 55.40 | 1 | 55.20 | 55.00 | 2 | 5,790 | 0.03% |
|
| 2021/08/03 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 5,902 | 0.02% |
|
| 2021/08/02 | 4 | 54.53 | 0 | 0.00 | 54.00 | 4 | 5,919 | 0.07% |
|
| 2021/07/30 | 1 | 57.60 | 0 | 0.00 | 55.70 | 1 | 5,917 | 0.02% |
|
| 2021/07/29 | 2 | 54.75 | 7 | 55.29 | 55.80 | -5 | 5,953 | -0.08% |
|
| 2021/07/28 | 8 | 52.98 | 5 | 53.66 | 54.50 | 3 | 5,960 | 0.05% |
|
| 2021/07/27 | 8 | 57.66 | 2 | 57.75 | 56.60 | 6 | 5,947 | 0.10% |
|
| 2021/07/26 | 2 | 60.25 | 11 | 60.33 | 59.70 | -9 | 5,847 | -0.15% |
|
| 2021/07/23 | 2 | 57.85 | 4 | 58.65 | 56.80 | -2 | 5,605 | -0.04% |
|
| 2021/07/22 | 3 | 57.57 | 4 | 57.78 | 56.20 | -1 | 5,579 | -0.02% |
|
| 2021/07/21 | 31 | 57.30 | 32 | 55.80 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 3 | 57.47 | 0 | 0.00 | 57.20 | 3 | 5,497 | 0.05% |
|
| 2021/07/19 | 4 | 59.15 | 1 | 59.70 | 58.70 | 3 | 5,454 | 0.06% |
|
| 2021/07/16 | 5 | 56.90 | 6 | 58.88 | 58.30 | -1 | 5,440 | -0.02% |
|
| 2021/07/15 | 6 | 55.77 | 5 | 56.02 | 56.40 | 1 | 5,387 | 0.02% |
|
| 2021/07/14 | 10 | 55.79 | 7 | 55.97 | 55.20 | 3 | 5,382 | 0.06% |
|
| 2021/07/13 | 4 | 60.53 | 3 | 59.30 | 59.00 | 1 | 5,323 | 0.02% |
|
| 2021/07/12 | 9.2 | 61.52 | 5 | 62.24 | 60.90 | 4.2 | 5,165 | 0.08% |
|
| 2021/07/09 | 35 | 57.56 | 14 | 57.68 | 58.50 | 21 | 4,854 | 0.43% |
|
| 2021/07/08 | 24 | 54.16 | 20 | 53.76 | 55.10 | 4 | 4,641 | 0.09% |
|
| 2021/07/07 | 2 | 53.75 | 9 | 53.19 | 54.70 | -7 | 4,544 | -0.15% |
|
| 2021/07/06 | 3 | 50.37 | 0 | 0.00 | 50.50 | 3 | 4,385 | 0.07% |
|
| 2021/07/05 | 2 | 51.80 | 4 | 52.03 | 51.10 | -2 | 4,451 | -0.04% |
|
| 2021/07/02 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 1 | 51.30 | 3 | 51.23 | 50.40 | -2 | 4,616 | -0.04% |
|
| 2021/06/30 | 1 | 49.90 | 2 | 50.40 | 50.40 | -1 | 4,783 | -0.02% |
|
| 2021/06/29 | 3 | 49.95 | 0 | 0.00 | 49.60 | 3 | 4,958 | 0.06% |
|
| 2021/06/28 | 2 | 51.40 | 9 | 50.94 | 51.50 | -7 | 5,078 | -0.14% |
|
| 2021/06/25 | 3 | 49.50 | 3 | 49.60 | 49.10 | 0 | 5,432 | 0.00% |
|
| 2021/06/24 | 2 | 50.00 | 2 | 49.95 | 49.35 | 0 | 5,593 | 0.00% |
|
| 2021/06/23 | 7 | 49.30 | 0 | 0.00 | 49.50 | 7 | 5,602 | 0.12% |
|
| 2021/06/22 | 5 | 48.78 | 6 | 48.76 | 48.50 | -1 | 5,605 | -0.02% |
|
| 2021/06/21 | 2 | 49.70 | 12 | 48.92 | 49.10 | -10 | 5,582 | -0.18% |
|
| 2021/06/18 | 8 | 49.22 | 0 | 0.00 | 49.00 | 8 | 5,561 | 0.14% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 50.10 | 49.95 | -2 | 5,507 | -0.04% |
|
| 2021/06/16 | 4 | 53.45 | 3 | 53.23 | 51.30 | 1 | 5,411 | 0.02% |
|
| 2021/06/15 | 17 | 52.71 | 3 | 53.67 | 52.30 | 14 | 5,307 | 0.26% |
|
| 2021/06/11 | 0 | 0.00 | 20 | 51.02 | 52.80 | -20 | 5,099 | -0.39% |
|
| 2021/06/10 | 6 | 49.27 | 0 | 0.00 | 49.15 | 6 | 4,902 | 0.12% |
|
| 2021/06/09 | 16 | 50.40 | 10 | 50.56 | 49.40 | 6 | 4,860 | 0.12% |
|
| 2021/06/08 | 8 | 48.13 | 1 | 49.70 | 48.00 | 7 | 4,709 | 0.15% |
|
| 2021/06/04 | 3 | 46.90 | 4 | 47.63 | 47.55 | -1 | 4,610 | -0.02% |
|
| 2021/06/03 | 4 | 47.60 | 8 | 47.82 | 47.70 | -4 | 4,588 | -0.09% |
|
| 2021/06/02 | 4 | 47.05 | 12 | 46.83 | 46.80 | -8 | 4,557 | -0.18% |
|
| 2021/06/01 | 9 | 46.84 | 0 | 0.00 | 46.80 | 9 | 4,526 | 0.20% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 46.65 | 47.70 | -2 | 4,449 | -0.04% |
|
| 2021/05/28 | 1 | 42.70 | 1 | 43.65 | 43.40 | 0 | 4,380 | 0.00% |
|
| 2021/05/26 | 1 | 42.90 | 1 | 44.50 | 43.00 | 0 | 4,463 | 0.00% |
|
| 2021/05/12 | 2 | 40.10 | 0 | 0.00 | 38.00 | 2 | 5,332 | 0.04% |
|
| 2021/05/11 | 5 | 42.68 | 4 | 42.84 | 42.10 | 1 | 5,284 | 0.02% |
|
| 2021/05/10 | 1 | 47.70 | 0 | 0.00 | 46.75 | 1 | 5,200 | 0.02% |
|
| 2021/05/07 | 3 | 48.03 | 1 | 49.00 | 48.00 | 2 | 5,176 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 48.58 | 47.05 | -2 | 5,141 | -0.04% |
|
| 2021/05/05 | 1 | 46.05 | 2 | 45.73 | 45.70 | -1 | 5,070 | -0.02% |
|
| 2021/05/04 | 5 | 43.47 | 0 | 0.00 | 43.40 | 5 | 5,031 | 0.10% |
|
| 2021/05/03 | 1 | 48.50 | 0 | 0.00 | 46.10 | 1 | 4,957 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 49.80 | 49.10 | -2 | 4,906 | -0.04% |
|
| 2021/04/28 | 2 | 50.15 | 6 | 50.14 | 49.40 | -4 | 4,835 | -0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 48.50 | 48.80 | -1 | 4,805 | -0.02% |
|
| 2021/04/22 | 4 | 48.38 | 2 | 48.45 | 46.75 | 2 | 4,951 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 49.25 | 49.00 | -2 | 4,961 | -0.04% |
|
| 2021/04/20 | 3 | 48.47 | 0 | 0.00 | 48.40 | 3 | 4,928 | 0.06% |
|
| 2021/04/19 | 3 | 48.37 | 6 | 49.13 | 49.40 | -3 | 4,888 | -0.06% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 46.40 | 46.35 | -10 | 4,763 | -0.21% |
|
| 2021/04/14 | 4 | 44.91 | 3 | 44.67 | 45.50 | 1 | 4,727 | 0.02% |
|
| 2021/04/13 | 4 | 46.49 | 5 | 47.56 | 46.00 | -1 | 4,655 | -0.02% |
|
| 2021/04/12 | 7 | 49.10 | 5.1 | 49.62 | 48.45 | 1.9 | 4,572 | 0.04% |
|
| 2021/04/09 | 7 | 49.84 | 13 | 50.85 | 49.50 | -6 | 4,529 | -0.13% |
|
| 2021/04/08 | 11 | 51.65 | 6 | 52.28 | 51.60 | 5 | 4,464 | 0.11% |
|
| 2021/04/07 | 13 | 52.84 | 13 | 53.42 | 52.00 | 0 | 4,487 | 0.00% |
|
| 2021/04/06 | 8 | 52.30 | 21 | 52.17 | 52.90 | -13 | 4,435 | -0.29% |
|
| 2021/04/01 | 18 | 46.76 | 12 | 46.13 | 48.15 | 6 | 4,217 | 0.14% |
|
| 2021/03/31 | 9.1 | 44.95 | 13 | 44.98 | 44.10 | -3.9 | 3,994 | -0.10% |
|
| 2021/03/30 | 25 | 44.66 | 19 | 44.78 | 45.40 | 6 | 3,808 | 0.16% |
|
| 2021/03/29 | 21 | 44.22 | 6 | 44.27 | 44.65 | 15 | 3,347 | 0.45% |
|
| 2021/03/26 | 0 | 0.00 | 4.5 | 39.81 | 40.60 | -4.5 | 3,174 | -0.14% |
|
| 2021/03/25 | 1 | 39.80 | 2 | 39.40 | 39.30 | -1 | 3,139 | -0.03% |
|
| 2021/03/24 | 1 | 39.05 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/23 | 5 | 40.11 | 8 | 40.67 | 39.75 | -3 | 3,119 | -0.10% |
|
| 2021/03/22 | 1 | 39.45 | 12 | 39.84 | 39.75 | -11 | 3,115 | -0.35% |
|
| 2021/03/19 | 11 | 39.72 | 13 | 40.34 | 39.65 | -2 | 3,110 | -0.06% |
|
| 2021/03/18 | 13 | 39.54 | 0 | 0.00 | 39.55 | 13 | 3,102 | 0.42% |
|
| 2021/03/17 | 1 | 40.35 | 8 | 39.34 | 40.30 | -7 | 3,059 | -0.23% |
|
| 2021/03/16 | 7 | 38.74 | 12 | 38.87 | 38.55 | -5 | 2,978 | -0.17% |
|
| 2021/03/15 | 20 | 38.92 | 12 | 38.95 | 38.75 | 8 | 2,983 | 0.27% |
|
| 2021/03/12 | 7 | 39.29 | 12 | 42.02 | 39.60 | -5 | 2,979 | -0.17% |
|
| 2021/03/11 | 18 | 39.06 | 9 | 38.79 | 39.80 | 9 | 2,978 | 0.30% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 2,926 | -0.03% |
|
| 2021/03/09 | 1 | 38.25 | 2 | 38.75 | 38.40 | -1 | 2,930 | -0.03% |
|
| 2021/03/08 | 5 | 38.33 | 8 | 38.15 | 37.85 | -3 | 2,924 | -0.10% |
|
| 2021/03/05 | 6 | 37.57 | 2 | 37.90 | 37.85 | 4 | 2,897 | 0.14% |
|
| 2021/03/04 | 1 | 38.30 | 1 | 38.75 | 37.90 | 0 | 2,897 | 0.00% |
|
| 2021/03/03 | 10 | 37.83 | 10 | 38.02 | 37.95 | 0 | 2,908 | 0.00% |
|
| 2021/03/02 | 1 | 40.55 | 2 | 39.83 | 38.60 | -1 | 2,871 | -0.03% |
|
| 2021/02/26 | 6 | 40.13 | 11 | 40.35 | 40.30 | -5 | 2,818 | -0.18% |
|
| 2021/02/25 | 7 | 40.11 | 1 | 41.15 | 40.00 | 6 | 2,761 | 0.22% |
|
| 2021/02/23 | 1 | 41.50 | 5 | 41.79 | 41.80 | -4 | 2,617 | -0.15% |
|
| 2021/02/22 | 1 | 40.65 | 0 | 0.00 | 40.60 | 1 | 2,453 | 0.04% |
|
| 2021/02/19 | 5 | 38.80 | 11 | 39.36 | 40.55 | -6 | 2,260 | -0.27% |
|
| 2021/02/18 | 1 | 35.50 | 9 | 36.12 | 36.90 | -8 | 2,020 | -0.40% |
|
| 2021/02/17 | 3 | 32.48 | 22.6 | 33.21 | 33.55 | -19.6 | 1,842 | -1.06% |
|
| 2021/02/04 | 3 | 30.62 | 3 | 30.88 | 30.95 | 0 | 1,730 | 0.00% |
|
| 2021/02/03 | 1 | 31.45 | 2 | 31.18 | 30.15 | -1 | 1,699 | -0.06% |
|
| 2021/02/02 | 1 | 29.00 | 1 | 29.85 | 29.95 | 0 | 1,647 | 0.00% |
|
| 2021/01/28 | 5 | 29.70 | 7 | 29.43 | 29.20 | -2 | 1,603 | -0.12% |
|
| 2021/01/26 | 0 | 0.00 | 4 | 29.01 | 28.95 | -4 | 1,579 | -0.25% |
|
| 2021/01/20 | 27 | 30.07 | 25 | 29.30 | 28.95 | 2 | 1,528 | 0.13% |
|
| 2021/01/19 | 38 | 31.11 | 40.6 | 31.17 | 30.95 | -2.6 | 1,457 | -0.18% |
|
| 2021/01/18 | 0 | 0.00 | 9 | 29.99 | 30.20 | -9 | 1,297 | -0.69% |
|
| 2021/01/14 | 8 | 29.69 | 3 | 29.78 | 29.40 | 5 | 1,221 | 0.41% |
|
| 2021/01/13 | 4 | 28.30 | 1 | 28.15 | 28.35 | 3 | 1,146 | 0.26% |
|
| 2021/01/12 | 1 | 28.10 | 0 | 0.00 | 27.50 | 1 | 1,128 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 1,101 | -0.09% |
|
| 2021/01/06 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 1,113 | 0.27% |
|
| 2021/01/05 | 3 | 27.97 | 5 | 28.17 | 28.00 | -2 | 1,090 | -0.18% |
|
| 2021/01/04 | 10 | 28.00 | 7 | 28.58 | 27.75 | 3 | 1,072 | 0.28% |
|
| 2020/12/31 | 12 | 28.70 | 5 | 29.10 | 28.70 | 7 | 1,045 | 0.67% |
|
| 2020/12/30 | 9 | 29.14 | 2 | 29.20 | 28.85 | 7 | 1,012 | 0.69% |
|
| 2020/12/29 | 2 | 30.20 | 16 | 30.67 | 31.45 | -14 | 889 | -1.57% |
|
| 2020/12/17 | 12 | 29.97 | 9 | 29.92 | 29.40 | 3 | 700 | 0.43% |
|
| 2020/12/16 | 0 | 0.00 | 7 | 29.77 | 29.90 | -7 | 668 | -1.05% |
|
| 2020/12/14 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 612 | 0.00% |
|
| 2020/12/10 | 1 | 29.30 | 4 | 29.65 | 29.50 | -3 | 566 | -0.53% |
|
| 2020/12/09 | 1 | 29.35 | 0 | 0.00 | 29.50 | 1 | 544 | 0.18% |
|
| 2020/12/08 | 1 | 29.05 | 1 | 29.00 | 29.00 | 0 | 528 | 0.00% |
|
| 2020/12/07 | 1 | 29.40 | 11 | 29.52 | 29.45 | -10 | 526 | -1.90% |
|
| 2020/12/04 | 2 | 28.95 | 12 | 28.45 | 28.60 | -10 | 455 | -2.20% |
|
| 2020/12/03 | 2 | 28.80 | 21 | 28.38 | 28.45 | -19 | 460 | -4.12% |
|
| 2020/12/02 | 1 | 28.15 | 2 | 27.90 | 27.90 | -1 | 574 | -0.17% |
|
| 2020/12/01 | 25 | 27.73 | 1 | 27.30 | 27.90 | 24 | 616 | 3.89% |
|
| 2020/11/30 | 3 | 27.87 | 2 | 27.65 | 27.90 | 1 | 612 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 25.80 | 25.80 | -2 | 590 | -0.34% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 25.20 | 25.25 | -1 | 647 | -0.15% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 24.30 | 24.50 | -3 | 1,038 | -0.29% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 24.30 | 24.20 | -3 | 1,056 | -0.28% |
|
| 2020/10/29 | 1 | 24.55 | 0 | 0.00 | 24.50 | 1 | 1,056 | 0.09% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 1,052 | -0.09% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 25.20 | 25.50 | -1 | 1,050 | -0.10% |
|
| 2020/10/21 | 5 | 25.30 | 0 | 0.00 | 25.20 | 5 | 1,045 | 0.48% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 25.40 | 25.25 | -3 | 1,041 | -0.29% |
|
| 2020/10/15 | 3 | 26.50 | 0 | 0.00 | 26.00 | 3 | 1,040 | 0.29% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,033 | -0.10% |
|
| 2020/10/12 | 3 | 24.82 | 0 | 0.00 | 24.70 | 3 | 1,017 | 0.29% |
|
| 2020/10/06 | 1 | 24.20 | 0 | 0.00 | 24.20 | 1 | 1,010 | 0.10% |
|
| 2020/09/22 | 9 | 25.09 | 1 | 24.95 | 25.00 | 8 | 995 | 0.80% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 26.05 | 26.15 | -5 | 979 | -0.51% |
|
| 2020/09/16 | 5 | 26.16 | 6 | 25.99 | 25.90 | -1 | 977 | -0.10% |
|
| 2020/09/15 | 6 | 26.40 | 0 | 0.00 | 26.10 | 6 | 973 | 0.62% |
|
| 2020/09/14 | 1 | 25.95 | 0 | 0.00 | 26.00 | 1 | 971 | 0.10% |
|
| 2020/09/10 | 3 | 27.20 | 1 | 27.85 | 27.00 | 2 | 952 | 0.21% |
|
| 2020/09/09 | 3 | 26.85 | 16 | 27.22 | 27.90 | -13 | 935 | -1.39% |
|
| 2020/09/08 | 14 | 27.44 | 2 | 27.28 | 27.60 | 12 | 923 | 1.30% |
|
| 2020/09/07 | 18 | 30.00 | 7 | 30.35 | 27.20 | 11 | 902 | 1.22% |
|
| 2020/09/04 | 4 | 27.99 | 53 | 26.06 | 29.20 | -49 | 765 | -6.40% |
|
| 2020/09/03 | 2 | 26.50 | 0 | 0.00 | 26.55 | 2 | 704 | 0.28% |
|
| 2020/09/01 | 0 | 0.00 | 9 | 27.67 | 26.50 | -9 | 688 | -1.31% |
|
| 2020/08/28 | 8 | 26.38 | 23 | 26.19 | 25.90 | -15 | 643 | -2.33% |
|
| 2020/08/27 | 6 | 26.73 | 2 | 27.18 | 26.70 | 4 | 630 | 0.63% |
|
| 2020/08/26 | 15 | 27.58 | 1 | 27.50 | 27.20 | 14 | 601 | 2.33% |
|
| 2020/08/25 | 34 | 27.16 | 0 | 0.00 | 27.60 | 34 | 590 | 5.76% |
|
| 2020/08/24 | 44 | 27.70 | 13 | 27.99 | 27.35 | 31 | 573 | 5.41% |
|
| 2020/08/21 | 3 | 27.18 | 5 | 25.80 | 27.20 | -2 | 521 | -0.38% |
|
| 2020/08/20 | 28 | 25.20 | 12 | 25.77 | 24.85 | 16 | 480 | 3.33% |
|
| 2020/08/19 | 31 | 26.73 | 17 | 26.89 | 26.45 | 14 | 444 | 3.15% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 405 | -0.25% |
|
| 2020/08/17 | 5 | 26.05 | 4 | 26.81 | 27.00 | 1 | 330 | 0.30% |
|
| 2020/08/14 | 3 | 24.57 | 3 | 24.45 | 24.55 | 0 | 279 | 0.00% |
|
| 2020/08/13 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 253 | 0.39% |
|
| 2020/07/29 | 0 | 20.20 | 0 | 0.00 | 20.30 | 0 | 137 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 20.00 | 19.45 | -2 | 162 | -1.23% |
|
| 2020/05/13 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 162 | 1.23% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 22.85 | 22.85 | -3 | 213 | -1.41% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 198 | -0.50% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 185 | -1.08% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.20 | 24.05 | -1 | 184 | -0.54% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 25.10 | 25.00 | -1 | 184 | -0.54% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 165 | -1.21% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 169 | -0.59% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 24.55 | 24.50 | -1 | 185 | -0.54% |
|
| 2019/11/26 | 1 | 25.35 | 1 | 25.50 | 25.15 | 0 | 259 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 24.25 | 24.10 | -2 | 248 | -0.81% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 22.95 | 23.00 | -1 | 233 | -0.43% |
|
| 2019/09/25 | 1 | 23.35 | 0 | 0.00 | 23.50 | 1 | 266 | 0.37% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 24.20 | 24.30 | -2 | 263 | -0.76% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 24.05 | 24.10 | -1 | 258 | -0.39% |
|
| 2019/09/10 | 0 | 0.00 | 3 | 23.90 | 23.90 | -3 | 236 | -1.27% |
|
| 2019/09/05 | 1 | 24.90 | 1 | 25.40 | 24.40 | 0 | 230 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 23.00 | 24.65 | -1 | 196 | -0.51% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 149 | -1.33% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 138 | -0.72% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 21.77 | 21.40 | -6 | 120 | -4.96% |
|
| 2019/08/08 | 2 | 20.00 | 0 | 0.00 | 20.20 | 2 | 101 | 1.97% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 120 | -1.66% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 22.01 | 21.70 | -10 | 149 | -6.70% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.65 | 21.60 | -1 | 145 | -0.69% |
|
| 2019/07/18 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 127 | 0.79% |
|
| 2019/07/15 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 128 | 3.91% |
|
| 2019/07/05 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 128 | 3.89% |
|
| 2019/05/15 | 10 | 20.60 | 0 | 0.00 | 20.50 | 10 | 122 | 8.14% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 22.30 | 21.20 | -1 | 113 | -0.88% |
|
| 2019/05/09 | 1 | 21.30 | 2 | 21.55 | 21.20 | -1 | 97 | -1.02% |
|
| 2019/05/08 | 0 | 0.00 | 7 | 20.20 | 20.20 | -7 | 70 | -9.96% |
|
| 2019/04/17 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 57 | 1.75% |
|
| 2019/04/10 | 2 | 19.85 | 0 | 0.00 | 20.10 | 2 | 50 | 3.98% |
|
| 2019/04/09 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 47 | 4.19% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 47 | -2.12% |
|
| 2019/03/29 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 44 | 2.24% |
|
| 2019/03/26 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 43 | 4.56% |
|
| 2019/03/21 | 1 | 19.90 | 0 | 0.00 | 20.00 | 1 | 40 | 2.48% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 20.00 | 20.25 | -1 | 40 | -2.46% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.70 | 19.70 | -1 | 39 | -2.50% |
|
| 2018/12/19 | 2 | 19.40 | 0 | 0.00 | 19.55 | 2 | 52 | 3.84% |
|
| 2018/11/07 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 45 | 2.19% |
|
| 2018/11/06 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 45 | 2.18% |
|
| 2018/09/28 | 3 | 21.65 | 0 | 0.00 | 21.55 | 3 | 45 | 6.65% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 21.28 | 22.00 | -6 | 44 | -13.46% |
|
| 2018/08/22 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 51 | 1.92% |
|
| 2018/07/25 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 50 | 1.98% |
|
| 2018/07/02 | 0 | 22.05 | 0 | 0.00 | 22.10 | 0 | 51 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 0.2 | 23.20 | 23.15 | -0.2 | 53 | -0.37% |
|
| 2018/06/22 | 1 | 23.30 | 0 | 0.00 | 23.10 | 1 | 52 | 1.92% |
|
| 2018/03/22 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 64 | 3.12% |
|
| 2018/02/09 | 1 | 25.00 | 0 | 0.00 | 25.25 | 1 | 89 | 1.12% |
|
| 2018/02/06 | 1 | 25.40 | 0 | 0.00 | 25.20 | 1 | 98 | 1.01% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 26.75 | 26.65 | -1 | 100 | -1.00% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 26.63 | 26.60 | -6 | 101 | -5.90% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 98 | -1.02% |
|