彬台 (3379)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.15
漲跌
▼0.15
漲幅
-1.05%
成交量
41張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/08	0	0.00	0	15.45	15.65	0	200	0.00%
2023/12/19	0	0.00	4	15.90	15.90	-4	330	-1.21%
2023/11/20	0	0.00	5	15.55	15.60	-5	297	-1.68%
2023/10/11	0	14.35	0	0.00	13.50	0	254	0.00%
2023/09/27	0	0.00	1	13.55	13.65	-1	326	-0.31%
2023/09/26	1	14.45	0	0.00	13.80	1	320	0.31%
2023/09/25	5	14.45	0	0.00	14.45	5	276	1.81%
2023/07/10	0	0.00	4	13.90	13.90	-4	125	-3.19%
2023/07/07	2	14.15	5	14.32	14.35	-3	122	-2.45%
2023/06/26	0	0.00	0	12.50	12.60	0	63	0.00%
2023/04/26	0	13.03	0	0.00	12.35	0	80	0.00%
2023/04/24	0	12.65	0	0.00	12.35	0	81	0.00%
2023/03/30	0	13.90	0	0.00	12.60	0	71	0.00%
2022/12/14	0	0.00	1	12.00	12.00	-1	29	-3.35%
2022/08/12	1	12.15	0	0.00	12.20	1	197	0.51%
2022/08/10	0	0.00	1	12.75	12.40	-1	194	-0.51%
2022/07/14	1	11.80	0	0.00	11.95	1	180	0.55%
2022/07/12	0	0.00	3	12.40	12.50	-3	138	-2.17%
2022/06/15	2	11.95	0	0.00	12.10	2	188	1.06%
2022/05/25	1	12.10	4	13.00	12.05	-3	202	-1.48%
2022/05/18	3	11.80	0	0.00	11.85	3	169	1.77%
2022/05/09	1	11.90	0	0.00	12.05	1	161	0.62%
2022/04/15	0	0.00	1	12.50	12.50	-1	159	-0.63%
2022/04/14	0	12.95	0	0.00	12.55	0	162	0.00%
2022/04/06	1	13.20	1	13.50	13.40	0	157	0.00%
2022/04/01	0	0.00	1	12.95	12.80	-1	139	-0.72%
2022/03/30	1	12.80	0	0.00	12.70	1	143	0.70%
2022/03/29	0	0.00	1	12.55	12.55	-1	144	-0.69%
2022/03/24	0	0.00	1	12.55	12.70	-1	145	-0.69%
2022/03/18	0	0.00	1	12.60	12.70	-1	154	-0.65%
2022/03/17	1	12.85	0	0.00	12.85	1	156	0.64%
2022/03/16	1	12.70	0	0.00	12.80	1	151	0.66%
2022/02/10	0	0.00	1	12.30	12.45	-1	173	-0.58%
2022/01/12	1	12.40	0	0.00	12.40	1	182	0.55%
2022/01/04	0	0.00	1	12.90	12.85	-1	152	-0.66%
2022/01/03	2	12.85	0	0.00	12.70	2	152	1.31%
2021/12/30	0	0.00	1	12.65	12.65	-1	165	-0.60%
2021/12/28	0	0.00	1	12.60	12.60	-1	230	-0.43%
2021/12/27	0	0.00	2	12.75	12.75	-2	232	-0.86%
2021/12/24	2	13.25	0	0.00	12.75	2	236	0.84%
2021/12/23	0	0.00	2	12.95	13.00	-2	259	-0.77%
2021/12/22	1	12.60	0	0.00	12.65	1	301	0.33%
2021/12/17	2	12.90	2	12.80	12.65	0	320	0.00%
2021/12/09	0	0.00	2	12.85	12.65	-2	367	-0.54%
2021/10/28	1	12.20	0	0.00	12.05	1	433	0.23%
2021/10/14	3	12.30	0	0.00	12.30	3	449	0.67%
2021/10/12	0	0.00	5	12.31	12.40	-5	451	-1.11%
2021/10/08	5	12.50	0	0.00	12.40	5	452	1.10%
2021/10/06	3	12.97	3	12.98	12.60	0	443	0.00%
2021/10/01	1	12.45	0	0.00	12.30	1	411	0.24%
2021/09/30	1	12.60	0	0.00	12.85	1	434	0.23%
2021/09/28	0	0.00	3	13.27	13.40	-3	382	-0.78%
2021/09/27	1	12.25	0	0.00	12.20	1	364	0.27%
2021/09/16	0	0.00	1	12.55	12.40	-1	376	-0.27%
2021/09/15	2	12.75	0	0.00	12.55	2	379	0.53%
2021/09/13	1	14.20	2	13.93	13.90	-1	326	-0.31%
2021/08/23	0	0.00	9	11.80	11.85	-9	264	-3.40%
2021/08/20	0	0.00	6	11.78	11.85	-6	271	-2.21%
2021/08/16	5	11.90	0	0.00	12.10	5	286	1.75%
2021/08/12	10	12.20	0	0.00	12.35	10	289	3.46%
2021/08/09	0	0.00	5	13.15	13.15	-5	305	-1.64%
2021/08/06	0	0.00	10	12.95	12.95	-10	310	-3.22%
2021/08/05	0	0.00	7	12.97	12.95	-7	323	-2.16%
2021/08/02	6	13.10	0	0.00	13.20	6	356	1.68%
2021/07/30	10	13.20	0	0.00	13.15	10	392	2.55%
2021/07/28	1	13.10	0	0.00	13.20	1	413	0.24%
2021/07/26	1	13.85	0	0.00	13.85	1	420	0.24%
2021/07/22	2	13.20	0	0.00	13.35	2	444	0.45%
2021/07/12	0	0.00	1	14.35	14.40	-1	752	-0.13%
2021/07/07	0	0.00	13	15.20	14.20	-13	933	-1.39%
2021/07/06	3	14.07	1	14.10	14.35	2	919	0.22%
2021/07/02	0	0.00	10	13.09	13.10	-10	931	-1.07%
2021/06/28	1	13.05	0	0.00	13.00	1	928	0.11%
2021/06/18	10	12.75	0	0.00	12.70	10	955	1.05%
2021/05/18	1	12.35	0	0.00	12.60	1	950	0.11%
2021/05/14	2	13.85	0	0.00	13.00	2	936	0.21%
2021/05/13	6	13.87	0	0.00	13.60	6	929	0.65%
2021/05/07	3	18.10	4	17.99	18.50	-1	885	-0.11%
2021/05/05	1	15.40	0	0.00	15.85	1	840	0.12%
2021/05/04	1	15.80	0	0.00	15.20	1	831	0.12%
2021/05/03	1	16.70	0	0.00	16.50	1	823	0.12%
2021/04/29	0	0.00	5	17.85	17.40	-5	818	-0.61%
2021/04/28	0	0.00	5	18.00	18.00	-5	807	-0.62%
2021/04/23	0	0.00	1	15.25	16.20	-1	778	-0.13%
2021/04/22	1	17.30	1	16.00	16.05	0	769	0.00%
2021/04/21	5	17.50	1	17.25	17.35	4	753	0.53%
2021/04/20	5	17.25	0	0.00	17.25	5	741	0.67%
2021/04/19	18	19.11	3	19.93	17.95	15	725	2.07%
2021/04/16	4	19.08	4	19.26	19.55	0	610	0.00%
2021/04/15	5	16.58	5	17.13	17.80	0	502	0.00%
2021/04/14	1	16.20	3	16.20	16.20	-2	385	-0.52%
2021/04/13	0	0.00	4	14.75	14.75	-4	303	-1.32%
2021/04/08	0	0.00	1	12.95	13.30	-1	278	-0.36%
2021/03/23	1	13.00	0	0.00	12.70	1	457	0.22%
2021/03/22	0	0.00	1	13.60	13.60	-1	434	-0.23%
2021/02/22	1	12.45	0	0.00	12.40	1	490	0.20%
2020/12/25	0	0.00	1	13.40	13.40	-1	524	-0.19%
2020/12/24	1	13.50	0	0.00	13.30	1	513	0.19%
2020/12/14	0	11.70	0	0.00	12.25	0	377	0.00%
2020/12/07	0	11.60	0	0.00	11.65	0	400	0.00%
2020/11/12	0	0.00	5	11.90	11.90	-5	627	-0.80%
2020/11/04	2	11.55	0	0.00	11.50	2	699	0.29%
2020/10/30	3	11.85	0	0.00	11.60	3	725	0.41%
2020/09/09	0	0.00	1	12.90	12.55	-1	474	-0.21%
2020/09/08	1	12.60	0	0.00	12.40	1	460	0.22%
2020/09/07	0	0.00	1	13.70	13.00	-1	446	-0.22%
2020/09/04	6	13.50	0	0.00	13.60	6	420	1.43%
2020/09/03	26	14.77	21	14.22	14.20	5	389	1.28%
2020/09/02	10	13.75	10	14.05	13.75	0	321	0.00%
2020/08/27	0	0.00	1	11.30	11.40	-1	226	-0.44%
2020/08/20	1	12.10	2	11.60	11.50	-1	207	-0.48%
2020/08/19	3	11.68	1	11.85	11.80	2	194	1.03%
2020/08/18	0	0.00	1	11.55	11.75	-1	183	-0.54%
2020/08/17	1	11.15	0	0.00	11.20	1	167	0.60%
2020/08/14	0	0.00	1	11.30	11.30	-1	161	-0.62%
2020/08/13	1	11.20	0	0.00	11.20	1	156	0.64%
2020/08/12	0	0.00	2	10.83	10.85	-2	139	-1.43%
2020/08/11	2	10.77	1	10.90	10.65	1	127	0.79%
2020/08/06	0	0.00	4	10.28	9.89	-4	83	-4.79%
2020/08/05	5	10.37	0	0.00	10.45	5	73	6.79%
2020/07/30	0	8.60	0	0.00	8.71	0	54	0.00%
2019/12/25	0	0.00	0.4	10.30	10.30	-0.4	58	-0.73%
2019/03/25	0	0.00	1	10.90	10.80	-1	80	-1.24%
2019/03/22	1	11.40	0	0.00	11.00	1	80	1.24%
2019/01/18	0	0.00	10	9.42	9.45	-10	33	-29.81%
2018/07/06	1	11.60	1	11.65	11.65	0	276	0.00%
2018/07/05	0	0.00	2	11.35	11.35	-2	303	-0.66%
2018/07/02	0	0.00	2	11.90	11.90	-2	499	-0.40%
2018/06/29	1	11.85	1	12.00	12.00	0	508	0.00%
2018/06/08	1	13.50	0	0.00	13.15	1	528	0.19%
2018/06/07	3	13.48	3	14.10	13.45	0	525	0.00%
2018/06/06	2	13.30	1	13.30	13.30	1	512	0.20%
2018/05/11	0	0.00	1	12.90	12.80	-1	466	-0.21%
2018/05/03	1	12.25	1	12.10	12.10	0	443	0.00%
2018/04/27	1	12.70	0	0.00	12.75	1	439	0.23%
2018/04/25	1	12.50	1	12.80	12.85	0	437	0.00%
2018/04/24	1	13.90	1	13.30	13.30	0	431	0.00%
2018/04/23	1	13.50	1	13.85	13.85	0	427	0.00%
2018/04/20	1	13.80	1	13.40	13.40	0	422	0.00%
2018/04/18	1	13.10	1	12.85	12.85	0	394	0.00%
2018/04/11	11	14.07	0	0.00	14.00	11	358	3.07%
2018/04/10	1	16.60	4	17.48	15.40	-3	329	-0.91%
2018/04/03	4	15.40	0	0.00	15.50	4	216	1.84%
2018/03/30	0	0.00	1	12.00	11.70	-1	115	-0.87%
2018/03/29	1	12.60	0	0.00	12.05	1	112	0.89%
2018/03/20	0	0.00	2	11.05	11.20	-2	88	-2.25%
2018/02/07	0	0.00	1	10.40	10.40	-1	92	-1.09%