• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.114.0410113.8614.05-10044,010-0.23% 大賣/
2025/01/205613.755213.8513.85444,0940.01%
2025/01/17113.95414.0513.95-344,443-0.01%
2025/01/162514.0812.813.8513.8512.245,9310.03%
2025/01/15814.12814.1614.05046,2770.00%
2025/01/141013.801113.7513.90-146,5910.00%
2025/01/131113.573.413.5913.607.648,8840.02%
2025/01/1031.213.952013.8813.9011.249,0700.02%
2025/01/091214.15114.1514.151149,0020.02%
2025/01/08614.6016.814.5914.60-10.849,244-0.02%
2025/01/07914.616914.5314.50-6049,168-0.12%
2025/01/0612.214.0784.914.0014.10-72.648,533-0.15%
2025/01/0360.513.96514.1513.9555.548,7070.11%
2025/01/029.214.249014.2514.10-80.849,288-0.16%
2024/12/31214.231.714.3714.350.350,0770.00%
2024/12/3010.414.57114.6014.359.450,8370.02%
2024/12/27514.6100.0014.55551,1980.01%
2024/12/261114.71114.6514.651052,9810.02%
2024/12/253.714.7600.0014.753.754,6940.01%
2024/12/243514.92714.8514.852856,8730.05%
2024/12/23414.9522.815.0015.00-18.857,296-0.03%
2024/12/20164.814.6611014.3114.3054.856,8540.10% 大買/大賣/
2024/12/199614.8881.514.9014.9014.556,3500.03%
2024/12/186414.995315.1515.101157,4480.02%
2024/12/1715015.0511715.0015.003357,8110.06% 大買/大賣/
2024/12/161115.2612.315.3215.25-1.358,4760.00%
2024/12/1317615.57130.315.3515.3545.761,1470.07% 大買/大賣/
2024/12/123315.7129.215.8715.753.860,8480.01%
2024/12/11215.4510.315.6415.55-8.360,255-0.01%
2024/12/1065.815.5736.615.8715.5029.260,7920.05%
2024/12/0938.215.6211.615.6715.6526.660,8960.04%
2024/12/06715.678315.5715.75-7661,266-0.12%
2024/12/0510315.4436.715.3215.3066.361,1560.11% 大買/
2024/12/041415.501415.5515.60061,3640.00%
2024/12/03415.3748.515.3915.45-44.562,370-0.07%
2024/12/0239.815.116315.2115.20-23.262,622-0.04%
2024/11/291.115.15315.1715.15-1.963,5760.00%
2024/11/2822.814.942015.0015.002.865,1380.00%
2024/11/27715.19215.3315.10565,7500.01%
2024/11/2679.315.295415.3615.3025.368,1130.04%
2024/11/257.215.782915.7115.40-21.871,997-0.03%
2024/11/221315.621515.5515.50-272,5630.00%
2024/11/212515.122415.2615.25173,6450.00%
2024/11/202115.21815.1915.151374,2190.02%
2024/11/198315.168115.2815.25275,7800.00%
2024/11/181615.2022.715.3715.40-6.777,056-0.01%
2024/11/151315.3617.915.3715.30-4.977,077-0.01%
2024/11/147715.129514.9714.85-1877,575-0.02%
2024/11/1333.315.344215.2915.25-8.778,924-0.01%
2024/11/1212215.5410715.4015.401582,4730.02% 大買/大賣/
2024/11/11117.115.89157.215.8515.85-4083,624-0.05% 大買/大賣/
2024/11/0810516.157116.1516.103484,4550.04% 大買/
2024/11/077.216.02453.516.2316.45-446.287,707-0.51% 大賣/鉅額交易
2024/11/06115.5073.515.5515.45-72.587,432-0.08%
2024/11/053.815.642915.6015.65-25.289,111-0.03%
2024/11/04615.42515.5015.35192,4490.00%
2024/11/0128.115.40115.4515.6027.195,7970.03%
2024/10/30227.115.7526615.6415.60-38.999,377-0.04% 大買/大賣/
2024/10/296516.07116.1516.1564101,4580.06%
2024/10/2820.716.3915.316.3716.305.5104,3900.01%
2024/10/25716.196216.4016.40-55112,047-0.05%
2024/10/248016.332116.2716.2059113,0040.05%
2024/10/239116.59126.816.7616.40-35.8114,311-0.03% 大賣/
2024/10/2210116.2512716.3716.35-26116,802-0.02% 大買/大賣/
2024/10/216616.2663.816.4216.252.2117,8450.00%
2024/10/187616.33134.416.5916.30-58.4118,834-0.05% 大賣/
2024/10/175.116.0941.716.0916.10-36.6118,365-0.03%
2024/10/1610115.58107.315.9215.80-6.3120,246-0.01% 大買/大賣/
2024/10/15115.75137.815.8515.75-136.8121,226-0.11% 大賣/鉅額交易
2024/10/1419.415.5019.115.4415.500.2123,7160.00%
2024/10/119615.43515.4515.3591124,2910.07%
2024/10/0989.115.59315.5315.4586.1125,1840.07%
2024/10/0873.215.9162.115.7815.7511.1125,5670.01%
2024/10/0774.116.005416.0516.1520.1126,0460.02%
2024/10/041816.126516.1116.10-47127,167-0.04%
2024/10/01816.00715.9916.001129,7390.00%
2024/09/305816.1856.516.2316.151.5135,5360.00%
2024/09/2714.115.985716.0716.05-42.9145,189-0.03%
2024/09/264415.86104.616.1615.70-60.6152,935-0.04% 大賣/
2024/09/2511915.502315.5015.5596151,2420.06% 大買/
2024/09/244215.64115.7015.6541151,5100.03%
2024/09/2391.315.696015.7415.7531.3152,3760.02%
2024/09/201415.74151.815.7315.80-137.8154,728-0.09% 大賣/鉅額交易
2024/09/1920.115.2346.115.1815.35-26153,567-0.02%
2024/09/1838.915.2527.515.2915.1511.4153,1340.01%
2024/09/16715.11102.715.3015.50-95.7152,288-0.06% 大賣/
2024/09/13614.281014.2014.20-4149,8110.00%
2024/09/12314.283714.2614.25-34150,032-0.02%
2024/09/1132.214.1865.814.2214.15-33.6150,200-0.02%
2024/09/1021.313.864313.9613.70-21.7149,719-0.01%
2024/09/0928.513.88113.9014.0527.5149,8640.02%
2024/09/0610914.251014.2414.2099149,5120.07% 大買/
2024/09/0522.814.41714.4214.2015.8150,4440.01%
2024/09/0435.314.361714.5114.3518.3150,6750.01%
2024/09/0317815.3153.515.1615.15124.5150,0510.08% 大買/鉅額交易
2024/09/02147.415.44105.715.3415.3041.7150,1520.03% 大買/大賣/
2024/08/30151.215.7871.815.8215.8079.4150,9120.05% 大買/
2024/08/2973.815.9564.916.0616.058.9149,7860.01%
2024/08/28107.416.31330.916.5016.25-223.5150,244-0.15% 大買/大賣/鉅額交易
2024/08/27372.816.13147.816.2315.90225151,9760.15% 大買/大賣/鉅額交易
2024/08/265416.6533.216.6516.6520.8148,3660.01%
2024/08/1414214.5612714.5814.5515147,7430.01% 大買/大賣/
2024/08/135614.75110.114.7614.70-54.1146,808-0.04% 大賣/
2024/08/121114.82125.514.9414.80-114.5146,768-0.08% 大賣/鉅額交易
2024/08/091514.24221.914.4014.40-206.9145,531-0.14% 大賣/鉅額交易
2024/08/0816013.782213.8713.80138143,9700.10% 大買/鉅額交易
2024/08/073413.9377.713.9114.00-43.7143,499-0.03%
2024/08/0673613.79684.713.7813.6551.3143,1850.04% 大買/大賣/
2024/08/0515014.29165.914.2413.80-15.9141,386-0.01% 大買/大賣/
2024/08/023715.37119.815.4715.30-82.8137,853-0.06% 大賣/
2024/08/0110715.5016615.5915.45-59136,735-0.04% 大買/大賣/
2024/07/3129815.86102.315.8215.35195.7135,7570.14% 大買/大賣/鉅額交易
2024/07/3012415.3018015.6515.80-56132,169-0.04% 大買/大賣/
2024/07/298815.534215.4715.3046132,5000.03%
2024/07/2653.115.028015.4215.55-26.9131,502-0.02%
2024/07/2332215.1577.515.2715.05244.5129,0680.19% 大買/鉅額交易
2024/07/2252815.81112.715.6815.50415.3126,7880.33% 大買/大賣/鉅額交易
2024/07/19217.115.75199.115.9216.1518123,5610.01% 大買/大賣/
2024/07/1824815.96159.616.0416.1588.4121,7720.07% 大買/大賣/
2024/07/173916.11404.715.9816.10-365.7120,284-0.30% 大賣/鉅額交易
2024/07/1642.315.131215.2315.1530.3113,1860.03%
2024/07/1516115.254615.2915.40115113,6530.10% 大買/鉅額交易
2024/07/123215.41262.215.4615.60-230.2112,691-0.20% 大賣/鉅額交易
2024/07/1126.114.9639.415.0315.10-13.2109,155-0.01%
2024/07/1021.515.094715.0715.10-25.5108,692-0.02%
2024/07/09294.114.80249.114.9715.0045.1108,2370.04% 大買/大賣/
2024/07/0867.115.1915815.1115.10-90.9107,071-0.08% 大賣/
2024/07/0525.314.9332.315.0615.10-7.1107,473-0.01%
2024/07/0437.314.88423.214.9314.90-385.9106,956-0.36% 大賣/鉅額交易
2024/07/0328.214.342614.2814.402.2106,6110.00%
2024/07/0217.114.122014.1414.15-2.9106,3060.00%
2024/07/0122.114.272114.3414.201.1106,1620.00%
2024/06/2816814.3958.214.4614.35109.8105,3750.10% 大買/鉅額交易
2024/06/2721514.4711314.5214.40102104,5910.10% 大買/大賣/鉅額交易
2024/06/26392.414.9734615.1814.8046.4102,8320.05% 大買/大賣/
2024/06/25361.814.99175.314.9414.80186.599,5610.19% 大買/大賣/鉅額交易
2024/06/24529.816.11203.916.0715.90325.993,8020.35% 大買/大賣/鉅額交易
2024/06/21154.115.20501.415.4015.60-347.383,113-0.42% 大買/大賣/鉅額交易
2024/06/203614.1723.114.1114.2012.974,3490.02%
2024/06/192214.149.914.1014.1012.175,8870.02%
2024/06/188114.09106.714.1014.25-25.776,331-0.03% 大賣/
2024/06/175514.18332.714.1814.20-277.775,569-0.37% 大賣/鉅額交易
2024/06/143713.54214.813.3613.60-177.873,029-0.24% 大賣/鉅額交易
2024/06/131713.271513.2713.20273,0340.00%
2024/06/125813.24313.2313.205574,4200.07%
2024/06/1138.113.449.313.4213.3528.874,3930.04%
2024/06/075113.6260.213.5713.65-9.274,564-0.01%
2024/06/0652.113.365013.6013.402.174,8930.00%
2024/06/051213.505.513.5013.406.575,4370.01%
2024/06/04199.413.5324.513.4913.45174.976,7640.23% 大買/鉅額交易
2024/06/0324413.883113.8513.8521377,0010.28% 大買/鉅額交易
2024/05/311914.0241.114.0913.95-22.177,336-0.03%
2024/05/301214.043.614.0814.008.477,1990.01%
2024/05/295914.112214.0314.003777,1670.05%
2024/05/281114.154714.2414.20-3677,113-0.05%
2024/05/2727.414.1966.314.2514.20-38.977,397-0.05%
2024/05/246.113.774713.9814.05-40.976,295-0.05%
2024/05/238814.01345.113.9213.90-257.176,387-0.34% 大賣/鉅額交易
2024/05/22282.214.01350.214.0914.00-6875,763-0.09% 大買/大賣/
2024/05/212813.372.313.5213.3525.771,6800.04%
2024/05/202313.5514213.6013.45-11972,190-0.16% 大賣/鉅額交易
2024/05/1746.113.492013.4013.4026.172,7590.04%
2024/05/168313.6866.713.7913.7016.374,5320.02%
2024/05/154013.6644.713.7313.60-4.774,825-0.01%
2024/05/141.413.62413.6113.50-2.676,6070.00%
2024/05/13713.412513.4613.50-1876,670-0.02%
2024/05/1010113.112413.2413.307777,5840.10% 大買/
2024/05/0916513.3600.0013.3016578,5120.21% 大買/鉅額交易
2024/05/08220.113.35513.3513.30215.179,5270.27% 大買/鉅額交易
2024/05/074513.44113.4013.454480,5150.05%
2024/05/06113.759413.7213.70-9381,673-0.11%
2024/05/0300.00393.213.7013.70-393.283,656-0.47% 大賣/鉅額交易
2024/05/0216713.772013.7413.6514784,4620.17% 大買/鉅額交易
2024/04/302314.401014.4314.251384,8250.02%
2024/04/291014.16614.2314.25489,9460.00%
2024/04/2611214.055714.0114.055592,0080.06% 大買/
2024/04/25213.8310113.9413.80-9994,579-0.10%
2024/04/2418813.5316.713.6013.60171.399,0840.17% 大買/鉅額交易
2024/04/2316.113.74216.213.7413.85-200.199,454-0.20% 大賣/鉅額交易
2024/04/22405.713.14132.713.1013.00273100,5670.27% 大買/大賣/鉅額交易
2024/04/1995.113.701813.4713.5577.1100,2430.08%
2024/04/183113.8547.714.0613.80-16.798,850-0.02%
2024/04/176313.6700.0013.656398,4320.06%
2024/04/16155.413.69413.7613.65151.498,6230.15% 大買/鉅額交易
2024/04/156314.201114.4514.105298,8220.05%
2024/04/1220.414.11914.1514.1511.4101,4810.01%
2024/04/11243.414.391.514.4314.10241.9103,5840.23% 大買/鉅額交易
2024/04/102015.072515.3315.00-5100,6160.00%
2024/04/0910015.20100.115.3815.30-0.1100,1420.00%
2024/04/08314.57714.6914.95-497,8650.00%
2024/04/0376.214.71371.614.6514.70-295.497,959-0.30% 大賣/鉅額交易
2024/04/022.815.15815.2315.20-5.297,608-0.01%
2024/04/011414.986715.0515.20-5398,795-0.05%
2024/03/292915.0972.915.3215.05-43.9100,572-0.04%
2024/03/285.515.2770.215.2515.20-64.7101,050-0.06%
2024/03/2713815.359.715.3515.40128.3103,2380.12% 大買/鉅額交易
2024/03/266615.20415.5615.2062103,4640.06%
2024/03/25715.3211.115.5515.60-4.1103,2470.00%
2024/03/2240015.5382.615.5815.55317.4103,0950.31% 大買/鉅額交易
2024/03/21215.0575.215.0615.10-73.2101,108-0.07%
2024/03/204814.5022.514.4814.4525.5100,4120.03%
2024/03/1986.314.769814.7014.65-11.8100,267-0.01%
2024/03/186014.80342.914.7714.85-282.9100,122-0.28% 大賣/鉅額交易
2024/03/156614.9024.515.1014.9541.5100,4870.04%
2024/03/141314.72514.7714.85898,9690.01%
2024/03/1313.114.78114.8014.7512.198,6540.01%
2024/03/122214.972415.0615.00-298,2440.00%
2024/03/11255.214.961014.8715.00245.298,2270.25% 大買/鉅額交易
2024/03/0830.314.494514.5814.50-14.798,111-0.01%
2024/03/0767.214.9830114.7514.70-233.898,462-0.24% 大賣/鉅額交易
2024/03/0615.115.003815.0914.90-22.997,621-0.02%
2024/03/055915.407.515.5915.1051.597,3710.05%
2024/03/045715.444215.4315.451596,3060.02%
2024/03/011315.3223.715.2115.20-10.795,848-0.01%
2024/02/292114.98915.0815.151295,3060.01%
2024/02/27915.195515.0115.10-4694,394-0.05%
2024/02/2626.515.35515.5515.2521.593,6720.02%
2024/02/23233.515.64213.115.7915.5520.492,9010.02% 大買/大賣/
2024/02/221215.8900.0015.801292,1120.01%
2024/02/216316.0152.115.9515.9010.992,1280.01%
2024/02/20134.616.281116.3416.25123.691,5190.14% 大買/鉅額交易
2024/02/191116.2216116.4416.55-15090,670-0.17% 大賣/鉅額交易
2024/02/1652.815.5884.815.5515.65-3288,665-0.04%
2024/02/15132.515.762215.6415.50110.587,6190.13% 大買/鉅額交易
2024/02/05616.05816.2416.25-285,2760.00%
群創 相關文章