券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 215.00 | 0 | 0.00 | 213.00 | 1 | 1,912 | 0.05% |
|
| 2024/05/08 | 1 | 202.00 | 0 | 0.00 | 207.00 | 1 | 1,842 | 0.05% |
|
| 2024/05/07 | 1 | 205.00 | 0 | 0.00 | 205.50 | 1 | 1,790 | 0.06% |
|
| 2024/05/06 | 1 | 199.00 | 1 | 199.50 | 201.50 | 0 | 1,763 | 0.00% |
|
| 2024/04/29 | 2.6 | 196.04 | 1 | 193.00 | 193.00 | 1.6 | 1,596 | 0.10% |
|
| 2024/04/25 | 11 | 198.36 | 10 | 198.60 | 197.00 | 1 | 1,503 | 0.07% |
|
| 2024/04/24 | 2 | 190.75 | 5.2 | 193.73 | 196.50 | -3.2 | 1,393 | -0.23% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 180.50 | 180.50 | 0 | 1,046 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3.2 | 180.41 | 180.50 | -3.2 | 976 | -0.33% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 173.50 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/09 | 1 | 163.50 | 0 | 0.00 | 166.50 | 1 | 836 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 172.00 | 172.00 | -0.2 | 808 | -0.02% |
|
| 2024/04/03 | 1 | 171.00 | 2 | 169.50 | 168.00 | -1 | 787 | -0.13% |
|
| 2024/03/26 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 713 | 0.14% |
|
| 2024/03/25 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 713 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 160.00 | 161.00 | -2 | 715 | -0.28% |
|
| 2024/03/14 | 1 | 150.00 | 18 | 154.00 | 149.50 | -17 | 777 | -2.19% |
|
| 2024/03/08 | 0 | 162.50 | 0 | 0.00 | 156.00 | 0 | 796 | 0.00% |
|
| 2024/03/07 | 18 | 166.00 | 0 | 0.00 | 166.00 | 18 | 777 | 2.31% |
|
| 2024/03/06 | 0 | 0.00 | 2.2 | 169.56 | 172.00 | -2.2 | 747 | -0.30% |
|
| 2024/03/04 | 2 | 166.75 | 0 | 0.00 | 164.00 | 2 | 693 | 0.29% |
|
| 2024/02/27 | 0 | 160.00 | 0 | 0.00 | 160.50 | 0 | 678 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 741 | -0.13% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 764 | -0.13% |
|
| 2024/01/30 | 0 | 157.00 | 0 | 0.00 | 157.00 | 0 | 884 | 0.00% |
|
| 2024/01/18 | 0 | 154.00 | 0 | 0.00 | 154.50 | 0 | 1,449 | 0.00% |
|
| 2024/01/17 | 0 | 158.50 | 0 | 0.00 | 156.00 | 0 | 1,474 | 0.00% |
|
| 2024/01/12 | 1 | 161.00 | 1 | 160.50 | 161.00 | 0 | 1,531 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 160.50 | 162.00 | -3 | 1,855 | -0.16% |
|
| 2024/01/03 | 0 | 157.00 | 0 | 0.00 | 157.50 | 0 | 1,894 | 0.00% |
|
| 2023/12/21 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 2,009 | 0.05% |
|
| 2023/12/18 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,147 | 0.05% |
|
| 2023/12/15 | 0 | 164.00 | 2 | 164.00 | 163.50 | -2 | 2,153 | -0.09% |
|
| 2023/12/14 | 3 | 167.33 | 2 | 168.00 | 166.00 | 1 | 2,162 | 0.05% |
|
| 2023/12/13 | 1 | 169.00 | 1 | 169.50 | 169.00 | 0 | 2,192 | 0.00% |
|
| 2023/12/12 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 2,195 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 165.30 | 166.00 | -5 | 2,184 | -0.23% |
|
| 2023/12/08 | 2 | 168.00 | 2 | 167.50 | 167.00 | 0 | 2,174 | 0.00% |
|
| 2023/12/07 | 8 | 168.38 | 4 | 170.88 | 166.00 | 4 | 2,149 | 0.19% |
|
| 2023/12/05 | 3 | 163.17 | 4 | 162.25 | 162.50 | -1 | 2,098 | -0.05% |
|
| 2023/12/04 | 7 | 168.00 | 5 | 166.50 | 166.00 | 2 | 2,095 | 0.10% |
|
| 2023/11/22 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,122 | 0.05% |
|
| 2023/11/09 | 3 | 166.50 | 5 | 166.30 | 166.00 | -2 | 1,982 | -0.10% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 1,934 | -0.05% |
|
| 2023/11/07 | 1 | 172.50 | 1 | 171.00 | 171.50 | 0 | 1,919 | 0.00% |
|
| 2023/11/01 | 2 | 166.00 | 8 | 169.25 | 166.00 | -6 | 1,803 | -0.33% |
|
| 2023/10/31 | 7 | 172.86 | 3 | 171.33 | 168.50 | 4 | 1,760 | 0.23% |
|
| 2023/10/30 | 1 | 169.00 | 0 | 0.00 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 2 | 169.75 | 1 | 169.00 | 169.00 | 1 | 1,579 | 0.06% |
|
| 2023/10/26 | 2 | 169.75 | 1 | 171.50 | 168.50 | 1 | 1,522 | 0.07% |
|
| 2023/10/25 | 5 | 169.40 | 0 | 0.00 | 168.50 | 5 | 1,415 | 0.35% |
|
| 2023/10/24 | 1 | 168.50 | 3 | 168.50 | 171.50 | -2 | 1,391 | -0.14% |
|
| 2023/10/19 | 1 | 164.50 | 1 | 165.50 | 167.00 | 0 | 1,333 | 0.00% |
|
| 2023/10/18 | 1 | 174.50 | 1 | 171.00 | 171.00 | 0 | 1,285 | 0.00% |
|
| 2023/10/17 | 5 | 172.40 | 3.2 | 172.91 | 170.50 | 1.8 | 1,231 | 0.15% |
|
| 2023/10/16 | 4 | 173.13 | 4 | 173.25 | 169.00 | 0 | 1,175 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 0.3 | 160.00 | 158.00 | -0.3 | 1,014 | -0.02% |
|
| 2023/10/05 | 0.1 | 157.00 | 0 | 0.00 | 156.00 | 0.1 | 997 | 0.01% |
|
| 2023/10/03 | 1 | 158.50 | 1 | 156.00 | 155.50 | 0 | 1,020 | 0.00% |
|
| 2023/10/02 | 1 | 157.50 | 0 | 0.00 | 159.00 | 1 | 1,011 | 0.10% |
|
| 2023/09/25 | 1 | 166.50 | 5 | 166.30 | 169.50 | -4 | 961 | -0.42% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 157.50 | 158.50 | -5 | 864 | -0.58% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 157.50 | 156.00 | -0.2 | 899 | -0.02% |
|
| 2023/09/19 | 0.1 | 153.50 | 0 | 0.00 | 154.50 | 0.1 | 917 | 0.01% |
|
| 2023/09/18 | 2 | 157.00 | 0 | 0.00 | 155.50 | 2 | 926 | 0.22% |
|
| 2023/09/15 | 1 | 156.50 | 2 | 155.50 | 153.50 | -1 | 870 | -0.11% |
|
| 2023/09/14 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 858 | 0.12% |
|
| 2023/08/30 | 2 | 157.50 | 1 | 159.00 | 156.00 | 1 | 869 | 0.12% |
|
| 2023/08/24 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 831 | 0.12% |
|
| 2023/08/18 | 0.1 | 140.50 | 0 | 0.00 | 138.50 | 0.1 | 887 | 0.01% |
|
| 2023/08/08 | 0.1 | 142.00 | 0 | 0.00 | 141.00 | 0.1 | 1,024 | 0.01% |
|
| 2023/08/02 | 1.1 | 148.59 | 1 | 151.00 | 148.00 | 0.1 | 1,046 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 158.00 | 154.00 | -1 | 1,041 | -0.10% |
|
| 2023/07/26 | 0.1 | 150.00 | 0 | 0.00 | 147.00 | 0.1 | 1,048 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,084 | -0.09% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 1,164 | -0.17% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 1,269 | -0.16% |
|
| 2023/07/11 | 1.1 | 154.59 | 0 | 0.00 | 154.50 | 1.1 | 1,399 | 0.08% |
|
| 2023/07/07 | 0.3 | 159.67 | 1 | 161.00 | 161.00 | -0.7 | 1,530 | -0.05% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 167.00 | 167.50 | -2 | 1,708 | -0.12% |
|
| 2023/06/30 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 2,067 | 0.10% |
|
| 2023/06/27 | 2 | 169.00 | 2.1 | 170.14 | 167.00 | -0.1 | 2,113 | 0.00% |
|
| 2023/06/19 | 1 | 163.00 | 2 | 163.00 | 162.00 | -1 | 2,582 | -0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 2,663 | -0.04% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 164.50 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2023/06/09 | 1 | 170.00 | 0 | 0.00 | 169.50 | 1 | 3,014 | 0.03% |
|
| 2023/06/06 | 1 | 169.50 | 0 | 0.00 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/06/05 | 1 | 174.00 | 1 | 173.50 | 174.00 | 0 | 3,723 | 0.00% |
|
| 2023/05/30 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 3,898 | 0.03% |
|
| 2023/05/29 | 0 | 0.00 | 1.1 | 172.86 | 176.50 | -1.1 | 4,025 | -0.03% |
|
| 2023/05/26 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,130 | 0.02% |
|
| 2023/05/25 | 0.1 | 172.50 | 1 | 174.00 | 172.00 | -0.9 | 4,141 | -0.02% |
|
| 2023/05/23 | 1 | 176.00 | 1 | 174.00 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/22 | 1 | 173.50 | 12 | 173.50 | 172.00 | -11 | 4,164 | -0.26% |
|
| 2023/05/19 | 2 | 168.00 | 7.4 | 171.26 | 171.50 | -5.4 | 4,139 | -0.13% |
|
| 2023/05/18 | 14 | 165.86 | 3 | 167.33 | 165.50 | 11 | 4,094 | 0.27% |
|
| 2023/05/11 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 4,145 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 166.50 | 163.00 | -1 | 4,139 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 4,127 | -0.02% |
|
| 2023/05/05 | 0.1 | 165.00 | 0 | 0.00 | 164.00 | 0.1 | 4,142 | 0.00% |
|
| 2023/05/03 | 0.1 | 160.50 | 0 | 0.00 | 160.50 | 0.1 | 4,158 | 0.00% |
|
| 2023/05/02 | 4 | 167.63 | 2 | 167.00 | 165.00 | 2 | 4,156 | 0.05% |
|
| 2023/04/28 | 1 | 162.00 | 0 | 0.00 | 165.50 | 1 | 4,148 | 0.02% |
|
| 2023/04/25 | 1.1 | 160.67 | 1 | 160.50 | 161.50 | 0.1 | 4,100 | 0.00% |
|
| 2023/04/24 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 4,072 | 0.02% |
|
| 2023/04/21 | 1.1 | 166.05 | 1 | 166.52 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/20 | 0.1 | 174.10 | 9 | 177.50 | 172.00 | -8.9 | 4,022 | -0.22% |
|
| 2023/04/19 | 1 | 181.00 | 0 | 0.00 | 177.00 | 1 | 4,002 | 0.02% |
|
| 2023/04/18 | 2 | 184.00 | 2 | 183.54 | 180.50 | 0 | 3,973 | 0.00% |
|
| 2023/04/17 | 3 | 186.83 | 4 | 185.00 | 181.00 | -1 | 3,910 | -0.03% |
|
| 2023/04/13 | 7.1 | 177.77 | 2 | 177.00 | 176.00 | 5.1 | 3,775 | 0.14% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 184.00 | 185.50 | -1 | 3,699 | -0.03% |
|
| 2023/04/11 | 1 | 181.00 | 2 | 181.75 | 183.00 | -1 | 3,611 | -0.03% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 182.00 | 181.50 | -1 | 3,589 | -0.03% |
|
| 2023/04/07 | 2 | 180.00 | 2 | 179.75 | 179.50 | 0 | 3,559 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 3,554 | -0.03% |
|
| 2023/03/31 | 8 | 180.50 | 7 | 183.79 | 175.00 | 1 | 3,468 | 0.03% |
|
| 2023/03/30 | 4 | 173.50 | 8 | 173.56 | 175.00 | -4 | 3,112 | -0.13% |
|
| 2023/03/28 | 5 | 166.50 | 4 | 167.25 | 167.50 | 1 | 3,054 | 0.03% |
|
| 2023/03/27 | 5.5 | 168.82 | 2.5 | 169.91 | 172.00 | 3 | 3,031 | 0.10% |
|
| 2023/03/24 | 5.5 | 173.82 | 0.5 | 174.42 | 173.50 | 5 | 2,968 | 0.17% |
|
| 2023/03/23 | 5 | 175.70 | 8 | 176.00 | 173.00 | -3 | 2,888 | -0.10% |
|
| 2023/03/22 | 11 | 167.55 | 9 | 168.44 | 170.00 | 2 | 2,630 | 0.08% |
|
| 2023/03/21 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/17 | 9 | 163.61 | 7.2 | 162.29 | 161.50 | 1.8 | 2,545 | 0.07% |
|
| 2023/03/16 | 4 | 164.88 | 4 | 165.88 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 9 | 172.39 | 7 | 170.93 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 4 | 169.87 | 15 | 170.20 | 168.00 | -11 | 2,442 | -0.45% |
|
| 2023/03/13 | 14.2 | 166.88 | 3 | 169.50 | 173.00 | 11.2 | 2,377 | 0.47% |
|
| 2023/03/10 | 3.2 | 169.80 | 1 | 167.50 | 164.00 | 2.2 | 2,257 | 0.10% |
|
| 2023/03/09 | 4 | 167.25 | 3 | 166.66 | 173.50 | 1 | 2,112 | 0.05% |
|
| 2023/03/08 | 5 | 157.20 | 5 | 157.90 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/07 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 2,078 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 157.75 | 156.50 | -2 | 2,044 | -0.10% |
|
| 2023/03/02 | 2 | 155.25 | 2 | 155.50 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 2 | 156.50 | 2 | 156.00 | 155.00 | 0 | 1,923 | 0.00% |
|
| 2023/02/24 | 1 | 156.50 | 4 | 151.25 | 149.50 | -3 | 1,792 | -0.17% |
|
| 2023/02/23 | 1 | 147.50 | 0 | 0.00 | 146.00 | 1 | 1,678 | 0.06% |
|
| 2023/02/22 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 1,661 | 0.06% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 145.75 | 144.50 | -2 | 1,668 | -0.12% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 143.00 | 143.00 | -4 | 1,715 | -0.23% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 1,770 | -0.06% |
|
| 2023/02/13 | 3 | 144.00 | 3 | 143.00 | 143.50 | 0 | 1,905 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 141.00 | 141.50 | -1 | 1,923 | -0.05% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 1,942 | -0.05% |
|
| 2023/02/03 | 2 | 142.75 | 0 | 0.00 | 139.50 | 2 | 2,016 | 0.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 2,005 | -0.10% |
|
| 2023/02/01 | 2 | 141.00 | 0 | 0.00 | 140.00 | 2 | 1,990 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 142.50 | 140.00 | -1 | 1,996 | -0.05% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 2,092 | -0.05% |
|
| 2023/01/10 | 2 | 135.50 | 1 | 135.00 | 135.50 | 1 | 2,204 | 0.05% |
|
| 2023/01/09 | 1 | 135.00 | 0 | 0.00 | 134.50 | 1 | 2,237 | 0.04% |
|
| 2023/01/04 | 2 | 134.50 | 2 | 133.00 | 133.00 | 0 | 2,340 | 0.00% |
|
| 2022/12/26 | 1 | 142.00 | 1 | 142.50 | 142.50 | 0 | 2,484 | 0.00% |
|
| 2022/12/23 | 1 | 136.50 | 1 | 134.00 | 136.50 | 0 | 2,460 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1.2 | 135.00 | 135.00 | -1.2 | 2,494 | -0.05% |
|
| 2022/12/20 | 1.1 | 137.36 | 2 | 133.75 | 133.00 | -0.9 | 2,511 | -0.04% |
|
| 2022/12/16 | 2 | 134.25 | 0 | 0.00 | 137.50 | 2 | 2,536 | 0.08% |
|
| 2022/12/15 | 1 | 136.00 | 1 | 136.00 | 136.00 | 0 | 2,540 | 0.00% |
|
| 2022/12/13 | 2 | 140.25 | 3 | 137.00 | 135.50 | -1 | 2,580 | -0.04% |
|
| 2022/12/12 | 2.1 | 137.52 | 2 | 135.50 | 137.50 | 0.1 | 2,594 | 0.00% |
|
| 2022/12/09 | 3 | 138.17 | 5 | 137.90 | 138.00 | -2 | 2,663 | -0.08% |
|
| 2022/12/08 | 3 | 140.33 | 2 | 140.75 | 140.50 | 1 | 2,717 | 0.04% |
|
| 2022/12/07 | 6 | 147.67 | 7 | 143.43 | 140.00 | -1 | 2,731 | -0.04% |
|
| 2022/12/06 | 13 | 147.73 | 13 | 147.85 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 6 | 146.00 | 2.2 | 145.91 | 146.00 | 3.8 | 2,591 | 0.15% |
|
| 2022/12/02 | 3 | 148.17 | 1 | 145.00 | 147.00 | 2 | 2,559 | 0.08% |
|
| 2022/12/01 | 2 | 141.75 | 3 | 140.50 | 144.50 | -1 | 2,506 | -0.04% |
|
| 2022/11/30 | 4.2 | 140.31 | 5 | 139.60 | 137.50 | -0.8 | 2,474 | -0.03% |
|
| 2022/11/29 | 4 | 134.25 | 5.1 | 135.25 | 135.50 | -1.1 | 2,414 | -0.05% |
|
| 2022/11/25 | 1 | 126.50 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/23 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 2,602 | 0.04% |
|
| 2022/11/17 | 1 | 128.50 | 3 | 127.00 | 128.50 | -2 | 2,805 | -0.07% |
|
| 2022/11/16 | 2.1 | 127.29 | 0 | 0.00 | 126.50 | 2.1 | 2,871 | 0.07% |
|
| 2022/11/14 | 6 | 132.50 | 6 | 131.33 | 133.00 | 0 | 2,900 | 0.00% |
|
| 2022/11/11 | 4 | 126.63 | 6 | 125.75 | 124.00 | -2 | 2,912 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 15.2 | 120.06 | 123.00 | -15.2 | 2,885 | -0.53% |
|
| 2022/11/09 | 15 | 122.03 | 16 | 123.94 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 16 | 122.22 | 14 | 123.50 | 120.50 | 2 | 3,065 | 0.07% |
|
| 2022/11/07 | 2 | 122.50 | 0 | 0.00 | 120.50 | 2 | 3,148 | 0.06% |
|
| 2022/11/04 | 14 | 119.00 | 0 | 0.00 | 120.50 | 14 | 3,254 | 0.43% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 118.50 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 1 | 120.00 | 0.1 | 120.00 | 119.50 | 0.9 | 3,502 | 0.03% |
|
| 2022/11/01 | 3 | 120.00 | 3.2 | 120.95 | 119.50 | -0.2 | 3,652 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1.3 | 114.58 | 114.50 | -1.3 | 3,643 | -0.04% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 4,256 | -0.02% |
|
| 2022/10/21 | 2.1 | 114.74 | 1 | 113.00 | 111.50 | 1.1 | 4,502 | 0.02% |
|
| 2022/10/20 | 0.1 | 118.50 | 0 | 0.00 | 115.50 | 0.1 | 4,538 | 0.00% |
|
| 2022/10/19 | 3.2 | 122.78 | 3 | 124.17 | 120.50 | 0.2 | 4,539 | 0.00% |
|
| 2022/10/18 | 0.1 | 123.00 | 0 | 0.00 | 119.50 | 0.1 | 4,483 | 0.00% |
|
| 2022/10/14 | 1.1 | 122.45 | 1 | 123.50 | 123.50 | 0.1 | 4,512 | 0.00% |
|
| 2022/10/13 | 0.1 | 120.98 | 1 | 119.00 | 116.00 | -0.9 | 4,537 | -0.02% |
|
| 2022/10/12 | 0.1 | 122.00 | 1 | 121.50 | 125.00 | -0.9 | 4,543 | -0.02% |
|
| 2022/10/11 | 0.1 | 129.00 | 0 | 0.00 | 127.00 | 0.1 | 4,555 | 0.00% |
|
| 2022/10/07 | 2.1 | 135.52 | 0 | 0.00 | 135.00 | 2.1 | 4,555 | 0.05% |
|
| 2022/10/06 | 0.1 | 146.00 | 0 | 0.00 | 145.50 | 0.1 | 4,600 | 0.00% |
|
| 2022/10/05 | 2 | 147.25 | 1 | 145.50 | 144.00 | 1 | 4,789 | 0.02% |
|
| 2022/10/04 | 0.2 | 142.50 | 0 | 0.00 | 144.50 | 0.2 | 4,848 | 0.00% |
|
| 2022/10/03 | 0.1 | 140.00 | 0 | 0.00 | 141.00 | 0.1 | 4,953 | 0.00% |
|
| 2022/09/30 | 0.2 | 138.00 | 0 | 0.00 | 140.00 | 0.2 | 5,024 | 0.00% |
|
| 2022/09/28 | 1 | 141.00 | 2 | 137.50 | 137.50 | -1 | 5,130 | -0.02% |
|
| 2022/09/27 | 0.1 | 143.50 | 0 | 0.00 | 147.50 | 0.1 | 5,130 | 0.00% |
|
| 2022/09/26 | 2.1 | 150.45 | 3 | 146.00 | 143.50 | -0.9 | 5,131 | -0.02% |
|
| 2022/09/23 | 0.2 | 158.00 | 0 | 0.00 | 153.50 | 0.2 | 5,142 | 0.00% |
|
| 2022/09/22 | 0.1 | 151.00 | 0 | 0.00 | 157.00 | 0.1 | 5,139 | 0.00% |
|
| 2022/09/21 | 1.1 | 153.09 | 0 | 0.00 | 153.00 | 1.1 | 5,139 | 0.02% |
|
| 2022/09/20 | 1 | 153.50 | 0 | 0.00 | 155.50 | 1 | 5,150 | 0.02% |
|
| 2022/09/19 | 0.1 | 150.50 | 1 | 148.00 | 153.50 | -0.9 | 5,174 | -0.02% |
|
| 2022/09/16 | 0.5 | 149.55 | 0 | 0.00 | 152.50 | 0.5 | 5,239 | 0.01% |
|
| 2022/09/15 | 3.5 | 157.58 | 3 | 152.33 | 149.00 | 0.5 | 5,231 | 0.01% |
|
| 2022/09/14 | 0.1 | 160.00 | 0 | 0.00 | 158.50 | 0.1 | 5,260 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 165.50 | 164.00 | -2 | 5,500 | -0.04% |
|
| 2022/09/08 | 2.1 | 161.52 | 0 | 0.00 | 164.00 | 2.1 | 5,602 | 0.04% |
|
| 2022/09/07 | 1.1 | 160.91 | 0 | 0.00 | 160.00 | 1.1 | 5,685 | 0.02% |
|
| 2022/09/06 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/05 | 2.2 | 174.91 | 0 | 0.00 | 170.00 | 2.2 | 6,038 | 0.04% |
|
| 2022/09/02 | 4 | 179.63 | 29 | 177.24 | 176.00 | -25 | 6,005 | -0.42% |
|
| 2022/09/01 | 1 | 177.00 | 2 | 176.75 | 174.00 | -1 | 5,881 | -0.02% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 5,852 | -0.02% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 167.00 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 5 | 177.00 | 4 | 178.13 | 173.50 | 1 | 5,984 | 0.02% |
|
| 2022/08/25 | 26 | 175.02 | 1 | 177.00 | 175.00 | 25 | 5,885 | 0.42% |
|
| 2022/08/24 | 4 | 172.50 | 4 | 174.50 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 7 | 174.21 | 7 | 175.43 | 172.50 | 0 | 5,924 | 0.00% |
|
| 2022/08/22 | 5 | 173.50 | 3 | 172.83 | 170.00 | 2 | 5,924 | 0.03% |
|
| 2022/08/19 | 6 | 174.67 | 5 | 177.20 | 179.50 | 1 | 5,947 | 0.02% |
|
| 2022/08/18 | 2 | 167.25 | 0 | 0.00 | 173.00 | 2 | 5,835 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/16 | 1 | 176.00 | 1 | 171.50 | 169.50 | 0 | 5,806 | 0.00% |
|
| 2022/08/12 | 3 | 170.67 | 2 | 170.00 | 171.00 | 1 | 5,614 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 26 | 168.27 | 170.50 | -26 | 5,511 | -0.47% |
|
| 2022/08/10 | 28 | 165.66 | 2 | 167.50 | 164.50 | 26 | 5,417 | 0.48% |
|
| 2022/08/09 | 2 | 169.50 | 28 | 168.39 | 168.00 | -26 | 5,347 | -0.49% |
|
| 2022/08/08 | 4 | 169.38 | 11 | 168.55 | 170.00 | -7 | 5,179 | -0.14% |
|
| 2022/08/05 | 27 | 160.98 | 4 | 162.38 | 162.50 | 23 | 5,029 | 0.46% |
|
| 2022/08/04 | 2 | 156.25 | 2.2 | 155.00 | 159.50 | -0.2 | 4,991 | 0.00% |
|
| 2022/08/03 | 17 | 165.18 | 38 | 164.76 | 159.50 | -21 | 4,896 | -0.43% |
|
| 2022/08/02 | 6 | 161.17 | 4 | 163.00 | 163.50 | 2 | 4,624 | 0.04% |
|
| 2022/08/01 | 3 | 164.00 | 1 | 165.50 | 161.50 | 2 | 4,579 | 0.04% |
|
| 2022/07/29 | 5 | 161.20 | 6 | 161.58 | 161.00 | -1 | 4,486 | -0.02% |
|
| 2022/07/28 | 3 | 159.00 | 3 | 158.33 | 159.00 | 0 | 4,410 | 0.00% |
|
| 2022/07/27 | 3 | 151.33 | 2 | 151.25 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/22 | 1 | 157.00 | 0 | 0.00 | 153.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/21 | 23 | 157.30 | 2 | 157.00 | 157.50 | 21 | 4,252 | 0.49% |
|
| 2022/07/20 | 2 | 153.00 | 0 | 0.00 | 152.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/19 | 4 | 153.00 | 3 | 153.50 | 152.00 | 1 | 4,229 | 0.02% |
|
| 2022/07/18 | 4 | 159.50 | 20 | 158.00 | 157.00 | -16 | 4,261 | -0.38% |
|
| 2022/07/15 | 21 | 156.60 | 0 | 0.00 | 157.50 | 21 | 4,251 | 0.49% |
|
| 2022/07/14 | 2 | 156.25 | 3 | 156.67 | 159.50 | -1 | 4,223 | -0.02% |
|
| 2022/07/13 | 8 | 159.31 | 22 | 157.70 | 156.00 | -14 | 4,166 | -0.34% |
|
| 2022/07/12 | 19 | 149.05 | 5 | 149.10 | 153.50 | 14 | 4,049 | 0.35% |
|
| 2022/07/11 | 2 | 154.75 | 2 | 152.25 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 5 | 144.10 | 4 | 149.63 | 152.50 | 1 | 3,974 | 0.03% |
|
| 2022/07/05 | 0 | 0.00 | 0.2 | 137.00 | 137.00 | -0.2 | 3,871 | 0.00% |
|
| 2022/07/04 | 1.2 | 144.74 | 0 | 0.00 | 138.00 | 1.2 | 3,995 | 0.03% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 159.00 | 152.50 | -1 | 4,110 | -0.02% |
|
| 2022/06/24 | 1 | 156.00 | 1 | 159.00 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 1 | 154.50 | 2 | 157.00 | 158.50 | -1 | 4,475 | -0.02% |
|
| 2022/06/22 | 2 | 161.75 | 0 | 0.00 | 157.50 | 2 | 4,737 | 0.04% |
|
| 2022/06/21 | 18 | 173.86 | 20 | 172.30 | 174.50 | -2 | 4,993 | -0.04% |
|
| 2022/06/20 | 2 | 174.50 | 5 | 173.80 | 175.00 | -3 | 4,977 | -0.06% |
|
| 2022/06/17 | 4 | 166.25 | 7 | 168.86 | 174.00 | -3 | 4,936 | -0.06% |
|
| 2022/06/16 | 9 | 172.17 | 12 | 173.79 | 169.00 | -3 | 4,982 | -0.06% |
|
| 2022/06/15 | 12 | 177.08 | 13 | 175.54 | 169.50 | -1 | 5,024 | -0.02% |
|
| 2022/06/14 | 6 | 172.75 | 2 | 170.00 | 173.00 | 4 | 4,864 | 0.08% |
|
| 2022/06/13 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 4,663 | 0.02% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 164.67 | 163.50 | -3 | 4,645 | -0.06% |
|
| 2022/06/09 | 3 | 164.17 | 1 | 166.00 | 165.50 | 2 | 4,636 | 0.04% |
|
| 2022/06/08 | 3 | 167.33 | 2 | 167.75 | 168.00 | 1 | 4,627 | 0.02% |
|
| 2022/06/07 | 2 | 160.50 | 6 | 164.50 | 168.00 | -4 | 4,564 | -0.09% |
|
| 2022/06/06 | 3 | 157.17 | 2 | 159.50 | 157.50 | 1 | 4,476 | 0.02% |
|
| 2022/06/02 | 2 | 155.75 | 0 | 0.00 | 156.00 | 2 | 4,511 | 0.04% |
|
| 2022/06/01 | 3 | 158.00 | 3 | 158.50 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 6.1 | 158.80 | 4 | 159.88 | 158.00 | 2.1 | 4,717 | 0.04% |
|
| 2022/05/30 | 5 | 156.10 | 4 | 157.13 | 157.50 | 1 | 4,666 | 0.02% |
|
| 2022/05/27 | 4 | 150.75 | 4 | 148.38 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/25 | 2 | 139.00 | 2 | 140.50 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/24 | 4 | 144.75 | 3 | 143.50 | 138.00 | 1 | 4,635 | 0.02% |
|
| 2022/05/23 | 2 | 144.75 | 1 | 145.50 | 142.50 | 1 | 4,598 | 0.02% |
|
| 2022/05/20 | 1 | 143.50 | 3 | 143.33 | 142.50 | -2 | 4,629 | -0.04% |
|
| 2022/05/19 | 3 | 139.00 | 1 | 143.00 | 145.00 | 2 | 4,642 | 0.04% |
|
| 2022/05/18 | 4 | 142.75 | 4 | 144.25 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 4,725 | -0.02% |
|
| 2022/05/12 | 1 | 132.00 | 4 | 136.38 | 130.50 | -3 | 4,779 | -0.06% |
|
| 2022/05/11 | 5 | 135.80 | 2 | 137.00 | 135.00 | 3 | 4,842 | 0.06% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 139.20 | 140.00 | -5 | 4,924 | -0.10% |
|
| 2022/05/09 | 11 | 136.55 | 8 | 137.50 | 136.00 | 3 | 5,033 | 0.06% |
|
| 2022/05/06 | 1 | 146.00 | 1 | 147.00 | 146.00 | 0 | 5,039 | 0.00% |
|
| 2022/05/05 | 6 | 153.67 | 4 | 155.50 | 152.00 | 2 | 5,093 | 0.04% |
|
| 2022/05/04 | 2 | 150.00 | 2 | 150.50 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/05/03 | 2 | 149.00 | 2 | 150.00 | 149.50 | 0 | 5,246 | 0.00% |
|
| 2022/04/29 | 1 | 148.50 | 3 | 150.17 | 148.50 | -2 | 5,309 | -0.04% |
|
| 2022/04/28 | 5 | 149.60 | 1 | 146.50 | 145.00 | 4 | 5,334 | 0.07% |
|
| 2022/04/27 | 1 | 153.00 | 0 | 0.00 | 155.00 | 1 | 5,350 | 0.02% |
|
| 2022/04/22 | 2 | 162.75 | 4 | 162.75 | 161.00 | -2 | 5,508 | -0.04% |
|
| 2022/04/21 | 1 | 170.50 | 1 | 166.00 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 5,570 | -0.02% |
|
| 2022/04/19 | 3 | 172.33 | 3 | 170.50 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 3 | 169.17 | 11.1 | 169.60 | 166.00 | -8.1 | 5,602 | -0.14% |
|
| 2022/04/13 | 1 | 183.00 | 0 | 0.00 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/12 | 2 | 178.75 | 1 | 184.00 | 181.00 | 1 | 5,533 | 0.02% |
|
| 2022/04/11 | 1 | 192.00 | 1 | 194.00 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 9 | 191.72 | 7 | 191.57 | 191.50 | 2 | 5,460 | 0.04% |
|
| 2022/04/07 | 2 | 189.50 | 1 | 188.00 | 185.50 | 1 | 5,316 | 0.02% |
|
| 2022/04/06 | 3 | 190.50 | 2 | 191.00 | 194.50 | 1 | 5,224 | 0.02% |
|
| 2022/04/01 | 9 | 191.56 | 8 | 192.25 | 188.50 | 1 | 5,154 | 0.02% |
|
| 2022/03/31 | 2 | 188.00 | 3 | 190.50 | 190.00 | -1 | 5,047 | -0.02% |
|
| 2022/03/30 | 4 | 194.38 | 2 | 195.25 | 191.50 | 2 | 4,984 | 0.04% |
|
| 2022/03/29 | 1.1 | 192.50 | 0 | 0.00 | 192.50 | 1.1 | 4,939 | 0.02% |
|
| 2022/03/28 | 8 | 193.50 | 11 | 193.36 | 196.00 | -3 | 5,141 | -0.06% |
|
| 2022/03/25 | 18.1 | 194.94 | 18 | 196.00 | 193.00 | 0.1 | 5,235 | 0.00% |
|
| 2022/03/24 | 16 | 188.81 | 14 | 188.57 | 189.50 | 2 | 5,126 | 0.04% |
|
| 2022/03/23 | 4 | 178.25 | 8 | 178.25 | 178.50 | -4 | 5,043 | -0.08% |
|
| 2022/03/22 | 1 | 170.50 | 1 | 169.50 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 9 | 170.17 | 5 | 168.40 | 170.00 | 4 | 5,398 | 0.07% |
|
| 2022/03/18 | 7 | 163.14 | 7 | 164.36 | 166.00 | 0 | 5,608 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 4 | 157.75 | 161.50 | -4 | 5,845 | -0.07% |
|
| 2022/03/16 | 2 | 147.00 | 2 | 148.50 | 147.00 | 0 | 6,157 | 0.00% |
|
| 2022/03/15 | 1 | 146.00 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/14 | 1 | 154.50 | 0 | 0.00 | 152.00 | 1 | 6,503 | 0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 6,564 | -0.02% |
|
| 2022/03/10 | 1 | 152.50 | 1 | 153.50 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 143.50 | 142.00 | -1 | 6,692 | -0.01% |
|
| 2022/03/07 | 1 | 157.50 | 0 | 0.00 | 146.00 | 1 | 6,859 | 0.01% |
|
| 2022/03/04 | 7 | 166.64 | 7.1 | 167.09 | 161.00 | -0.1 | 6,884 | 0.00% |
|
| 2022/03/03 | 25.1 | 160.39 | 26 | 158.42 | 158.00 | -0.9 | 6,781 | -0.01% |
|
| 2022/03/02 | 3 | 155.67 | 1 | 157.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 2 | 160.50 | 2 | 161.50 | 158.00 | 0 | 7,028 | 0.00% |
|
| 2022/02/24 | 2 | 151.25 | 1 | 154.50 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/22 | 1 | 154.00 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/14 | 1 | 163.50 | 2 | 160.50 | 159.00 | -1 | 7,875 | -0.01% |
|
| 2022/02/11 | 1 | 165.50 | 1 | 170.00 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 5 | 170.80 | 1 | 173.50 | 168.00 | 4 | 7,850 | 0.05% |
|
| 2022/02/09 | 3 | 170.17 | 3 | 170.67 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/07 | 1 | 164.50 | 1 | 167.50 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 2 | 167.50 | 2 | 167.75 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 2 | 171.75 | 1 | 168.00 | 165.00 | 1 | 8,010 | 0.01% |
|
| 2022/01/24 | 5 | 176.80 | 5 | 178.20 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 3 | 180.00 | 3 | 180.83 | 178.00 | 0 | 8,263 | 0.00% |
|
| 2022/01/20 | 5 | 188.20 | 5 | 187.50 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 3 | 197.67 | 4 | 197.25 | 196.00 | -1 | 8,409 | -0.01% |
|
| 2022/01/18 | 4 | 200.63 | 3 | 201.83 | 196.50 | 1 | 8,322 | 0.01% |
|
| 2022/01/17 | 4 | 194.75 | 4 | 194.75 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 4 | 187.75 | 4 | 191.50 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 17 | 185.85 | 17 | 179.29 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/11 | 1 | 199.00 | 1 | 190.50 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 192.00 | 189.50 | -2 | 7,931 | -0.03% |
|
| 2022/01/05 | 0 | 213.50 | 0 | 0.00 | 211.50 | 0 | 7,914 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 215.00 | 214.50 | -3 | 7,919 | -0.04% |
|
| 2021/12/29 | 2 | 212.00 | 0 | 0.00 | 209.00 | 2 | 7,918 | 0.03% |
|
| 2021/12/28 | 4 | 211.50 | 0 | 0.00 | 211.00 | 4 | 7,912 | 0.05% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 7,896 | -0.01% |
|
| 2021/12/23 | 1 | 213.50 | 3 | 216.00 | 213.50 | -2 | 7,881 | -0.03% |
|
| 2021/12/22 | 11 | 220.41 | 14 | 220.64 | 220.50 | -3 | 7,867 | -0.04% |
|
| 2021/12/21 | 20 | 215.53 | 17 | 216.09 | 213.00 | 3 | 7,563 | 0.04% |
|
| 2021/12/20 | 5 | 215.20 | 7 | 214.07 | 208.00 | -2 | 7,314 | -0.03% |
|
| 2021/12/17 | 7 | 212.71 | 3 | 211.33 | 217.50 | 4 | 7,101 | 0.06% |
|
| 2021/12/16 | 10 | 207.90 | 13 | 214.08 | 216.00 | -3 | 6,839 | -0.04% |
|
| 2021/12/15 | 25 | 192.64 | 26 | 193.48 | 196.50 | -1 | 6,588 | -0.02% |
|
| 2021/12/14 | 10 | 198.50 | 9 | 197.83 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 18 | 196.97 | 13 | 199.50 | 204.50 | 5 | 5,920 | 0.08% |
|
| 2021/12/10 | 21 | 187.74 | 22 | 186.30 | 186.00 | -1 | 5,557 | -0.02% |
|
| 2021/12/09 | 5 | 180.20 | 4 | 176.50 | 177.50 | 1 | 5,176 | 0.02% |
|
| 2021/12/08 | 12 | 178.00 | 13 | 179.08 | 182.50 | -1 | 5,027 | -0.02% |
|
| 2021/12/07 | 6 | 168.67 | 1 | 166.04 | 166.00 | 5 | 4,775 | 0.10% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 4,693 | -0.02% |
|
| 2021/12/03 | 1 | 159.00 | 2 | 161.75 | 162.00 | -1 | 4,643 | -0.02% |
|
| 2021/12/02 | 8 | 163.50 | 5 | 165.00 | 160.00 | 3 | 4,593 | 0.07% |
|
| 2021/12/01 | 5 | 154.08 | 1 | 151.50 | 160.00 | 4 | 4,451 | 0.09% |
|
| 2021/11/30 | 1 | 175.50 | 2 | 172.00 | 168.00 | -1 | 4,211 | -0.02% |
|
| 2021/11/29 | 2 | 168.75 | 4 | 167.13 | 170.00 | -2 | 4,107 | -0.05% |
|
| 2021/11/26 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 4,028 | 0.02% |
|
| 2021/11/25 | 3 | 176.17 | 0 | 0.00 | 175.00 | 3 | 3,948 | 0.08% |
|
| 2021/11/24 | 5 | 175.20 | 5.1 | 180.04 | 183.00 | -0.1 | 3,734 | 0.00% |
|
| 2021/11/22 | 2 | 174.50 | 1 | 173.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 2 | 164.50 | 5.1 | 173.75 | 180.00 | -3.1 | 3,292 | -0.09% |
|
| 2021/11/18 | 2 | 165.25 | 0 | 0.00 | 164.00 | 2 | 3,025 | 0.07% |
|
| 2021/11/17 | 8 | 169.94 | 7 | 168.93 | 171.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 165.00 | 180.00 | -1 | 2,678 | -0.04% |
|
| 2021/11/12 | 1 | 167.50 | 0 | 0.00 | 164.00 | 1 | 2,580 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 2,493 | -0.04% |
|
| 2021/11/10 | 2 | 150.75 | 0 | 0.00 | 154.50 | 2 | 2,433 | 0.08% |
|
| 2021/11/09 | 2 | 146.00 | 5 | 147.40 | 145.00 | -3 | 2,330 | -0.13% |
|
| 2021/11/08 | 3 | 151.33 | 0 | 0.00 | 150.00 | 3 | 2,286 | 0.13% |
|
| 2021/11/05 | 2 | 142.50 | 0 | 0.00 | 144.50 | 2 | 2,213 | 0.09% |
|
| 2021/11/04 | 2 | 145.75 | 1 | 150.00 | 140.50 | 1 | 2,155 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 142.50 | 145.00 | -3 | 2,053 | -0.15% |
|
| 2021/11/02 | 6 | 138.42 | 12 | 134.58 | 132.00 | -6 | 1,962 | -0.31% |
|
| 2021/11/01 | 5 | 134.70 | 1 | 136.50 | 136.50 | 4 | 1,616 | 0.25% |
|
| 2021/10/29 | 3 | 123.50 | 3 | 121.00 | 124.50 | 0 | 1,427 | 0.00% |
|
| 2021/10/28 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 1,172 | 0.09% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 103.50 | 103.50 | -2 | 946 | -0.21% |
|
| 2021/10/26 | 3 | 94.03 | 0 | 0.00 | 94.30 | 3 | 880 | 0.34% |
|
| 2021/10/21 | 1 | 89.00 | 0 | 0.00 | 89.70 | 1 | 874 | 0.11% |
|
| 2021/10/20 | 0 | 0.00 | 4 | 90.75 | 90.30 | -4 | 844 | -0.47% |
|
| 2021/10/19 | 5 | 88.38 | 5 | 87.38 | 89.00 | 0 | 807 | 0.00% |
|
| 2021/10/18 | 2 | 85.60 | 0 | 0.00 | 85.40 | 2 | 770 | 0.26% |
|
| 2021/10/15 | 4 | 84.00 | 4 | 82.93 | 85.00 | 0 | 750 | 0.00% |
|
| 2021/10/12 | 6 | 80.50 | 5 | 80.36 | 80.20 | 1 | 649 | 0.15% |
|
| 2021/10/06 | 3 | 76.77 | 0 | 0.00 | 77.10 | 3 | 593 | 0.51% |
|
| 2021/09/29 | 2 | 78.45 | 3 | 77.47 | 77.50 | -1 | 556 | -0.18% |
|
| 2021/09/28 | 1 | 79.10 | 0 | 0.00 | 79.30 | 1 | 524 | 0.19% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 79.50 | 78.10 | -1 | 501 | -0.20% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 78.60 | 78.50 | -1 | 466 | -0.21% |
|
| 2021/09/22 | 6 | 76.52 | 8 | 75.85 | 76.50 | -2 | 437 | -0.46% |
|
| 2021/09/16 | 1 | 76.70 | 0 | 0.00 | 74.30 | 1 | 383 | 0.26% |
|
| 2021/09/15 | 3 | 75.87 | 0 | 0.00 | 76.40 | 3 | 369 | 0.81% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 71.90 | 74.00 | -1 | 342 | -0.29% |
|
| 2021/08/31 | 1 | 72.20 | 0 | 0.00 | 74.00 | 1 | 296 | 0.34% |
|
| 2021/08/25 | 0 | 0.00 | 5 | 67.30 | 67.60 | -5 | 267 | -1.87% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 268 | -0.74% |
|
| 2021/08/05 | 6 | 71.67 | 0 | 0.00 | 71.90 | 6 | 258 | 2.32% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 67.70 | 68.10 | -5 | 264 | -1.89% |
|
| 2021/07/28 | 5 | 71.10 | 0 | 0.00 | 68.50 | 5 | 263 | 1.90% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 69.10 | 69.00 | -1 | 214 | -0.47% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 70.00 | 70.00 | -3 | 225 | -1.33% |
|
| 2021/07/14 | 0 | 0.00 | 0.1 | 69.00 | 68.90 | -0.1 | 231 | -0.05% |
|
| 2021/07/05 | 3 | 69.57 | 0 | 0.00 | 69.50 | 3 | 247 | 1.21% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 68.40 | 68.00 | -2 | 262 | -0.76% |
|
| 2021/06/11 | 2 | 67.30 | 0 | 0.00 | 66.70 | 2 | 286 | 0.70% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 75.40 | 75.60 | -2 | 444 | -0.45% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 76.40 | 75.60 | -1 | 433 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 73.40 | 73.20 | -5 | 412 | -1.21% |
|
| 2021/03/24 | 1 | 74.00 | 0 | 0.00 | 73.00 | 1 | 405 | 0.25% |
|
| 2021/03/18 | 1 | 76.10 | 0 | 0.00 | 75.90 | 1 | 396 | 0.25% |
|
| 2021/03/17 | 1 | 76.20 | 0 | 0.00 | 75.80 | 1 | 395 | 0.25% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 76.30 | 75.60 | -5 | 403 | -1.24% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 76.10 | 76.10 | -1 | 406 | -0.25% |
|
| 2021/03/03 | 4 | 75.60 | 2 | 75.30 | 75.50 | 2 | 405 | 0.49% |
|
| 2021/02/26 | 4 | 76.40 | 4 | 77.55 | 77.60 | 0 | 402 | 0.00% |
|
| 2021/02/25 | 4 | 79.00 | 5 | 78.16 | 78.10 | -1 | 400 | -0.25% |
|
| 2021/02/24 | 4 | 78.65 | 0 | 0.00 | 77.80 | 4 | 399 | 1.00% |
|
| 2021/02/23 | 1 | 76.30 | 1 | 77.20 | 78.40 | 0 | 398 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 78.70 | 78.00 | -1 | 390 | -0.26% |
|
| 2021/02/19 | 0 | 0.00 | 12 | 75.06 | 76.60 | -12 | 380 | -3.15% |
|
| 2021/01/20 | 3 | 75.67 | 1 | 76.50 | 76.90 | 2 | 310 | 0.64% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 80.90 | 80.90 | -5 | 266 | -1.87% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 196 | -0.51% |
|
| 2021/01/04 | 1 | 72.60 | 0 | 0.00 | 72.60 | 1 | 196 | 0.51% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 72.10 | 72.60 | -1 | 195 | -0.51% |
|
| 2020/12/14 | 0 | 72.50 | 0 | 0.00 | 72.80 | 0 | 195 | 0.00% |
|
| 2020/12/10 | 0 | 75.00 | 0 | 0.00 | 74.20 | 0 | 194 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 76.30 | 76.20 | -5 | 193 | -2.58% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 70.90 | 70.50 | -3 | 201 | -1.49% |
|
| 2020/11/05 | 5 | 68.70 | 0 | 0.00 | 69.50 | 5 | 212 | 2.35% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 72.90 | 71.50 | -5 | 285 | -1.75% |
|
| 2020/10/15 | 0 | 0.00 | 11 | 71.73 | 72.60 | -11 | 286 | -3.85% |
|
| 2020/10/12 | 1 | 71.70 | 0 | 0.00 | 70.00 | 1 | 304 | 0.33% |
|
| 2020/09/30 | 0 | 0.00 | 5 | 72.10 | 72.30 | -5 | 358 | -1.39% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 71.10 | 71.00 | -5 | 365 | -1.37% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 72.00 | 72.40 | -1 | 613 | -0.16% |
|
| 2020/09/02 | 1 | 79.50 | 10 | 78.90 | 80.50 | -9 | 631 | -1.43% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 77.80 | 77.40 | -10 | 661 | -1.51% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 73.50 | 73.90 | -1 | 679 | -0.15% |
|
| 2020/08/13 | 0 | 79.90 | 5 | 81.40 | 79.90 | -5 | 671 | -0.74% |
|
| 2020/08/12 | 0 | 0.00 | 13 | 80.55 | 80.70 | -13 | 672 | -1.93% |
|
| 2020/08/07 | 0 | 0.00 | 4 | 81.80 | 81.80 | -4 | 675 | -0.59% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 82.65 | 82.80 | -4 | 675 | -0.59% |
|
| 2020/08/05 | 0 | 83.20 | 0 | 0.00 | 83.10 | 0 | 677 | 0.00% |
|
| 2020/07/30 | 3 | 80.00 | 0 | 0.00 | 80.30 | 3 | 677 | 0.44% |
|
| 2020/07/23 | 10 | 81.05 | 0 | 0.00 | 80.40 | 10 | 682 | 1.46% |
|
| 2020/07/22 | 1 | 82.00 | 1 | 82.20 | 81.90 | 0 | 686 | 0.00% |
|
| 2020/07/17 | 1 | 81.00 | 0 | 0.00 | 79.00 | 1 | 691 | 0.14% |
|
| 2020/07/16 | 10 | 81.05 | 0 | 0.00 | 81.10 | 10 | 691 | 1.45% |
|
| 2020/07/15 | 10 | 85.40 | 0 | 0.00 | 85.20 | 10 | 691 | 1.45% |
|
| 2020/07/14 | 4 | 86.00 | 0 | 0.00 | 85.40 | 4 | 684 | 0.58% |
|
| 2020/07/13 | 0 | 0.00 | 0.2 | 86.40 | 86.40 | -0.2 | 684 | -0.02% |
|
| 2020/07/10 | 0 | 0.00 | 7 | 86.16 | 85.50 | -7 | 687 | -1.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 88.90 | 87.50 | -1 | 682 | -0.15% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 89.00 | 89.40 | -1 | 667 | -0.15% |
|
| 2020/07/07 | 5 | 89.10 | 1 | 90.50 | 89.00 | 4 | 662 | 0.60% |
|
| 2020/07/06 | 1 | 90.00 | 0 | 0.00 | 91.20 | 1 | 653 | 0.15% |
|
| 2020/06/30 | 1 | 85.20 | 0 | 0.00 | 85.60 | 1 | 602 | 0.17% |
|
| 2020/06/29 | 8 | 85.50 | 0 | 0.00 | 85.10 | 8 | 596 | 1.34% |
|
| 2020/06/24 | 22 | 88.06 | 2 | 88.00 | 88.50 | 20 | 579 | 3.45% |
|
| 2020/06/23 | 35 | 90.20 | 0 | 0.00 | 90.10 | 35 | 560 | 6.25% |
|
| 2020/06/16 | 0.1 | 80.60 | 0 | 0.00 | 80.60 | 0.1 | 488 | 0.02% |
|
| 2020/06/15 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 505 | 0.20% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 81.55 | 80.90 | -2 | 530 | -0.38% |
|
| 2020/06/03 | 0 | 0.00 | 0.1 | 78.30 | 78.30 | -0.1 | 528 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 76.70 | 77.80 | -1 | 526 | -0.19% |
|
| 2020/06/01 | 2 | 76.40 | 1 | 76.70 | 76.40 | 1 | 524 | 0.19% |
|
| 2020/05/28 | 1 | 76.30 | 0 | 0.00 | 75.60 | 1 | 522 | 0.19% |
|
| 2020/05/15 | 0 | 0.00 | 0.2 | 72.70 | 72.70 | -0.2 | 545 | -0.03% |
|
| 2020/05/07 | 1 | 75.20 | 1 | 74.60 | 75.40 | 0 | 550 | 0.00% |
|
| 2020/04/17 | 1 | 74.00 | 0 | 0.00 | 72.80 | 1 | 588 | 0.17% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 70.40 | 69.10 | -1 | 596 | -0.17% |
|
| 2020/03/31 | 0 | 0.00 | 9 | 66.34 | 65.70 | -9 | 601 | -1.50% |
|
| 2020/03/30 | 10 | 65.40 | 1 | 65.60 | 65.60 | 9 | 638 | 1.41% |
|
| 2020/03/27 | 1 | 66.20 | 0 | 0.00 | 65.40 | 1 | 671 | 0.15% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 57.80 | 61.20 | -2 | 660 | -0.30% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 74.40 | 71.50 | -1 | 615 | -0.16% |
|
| 2020/03/09 | 1 | 80.10 | 3 | 80.40 | 78.30 | -2 | 615 | -0.32% |
|
| 2020/03/06 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 612 | 0.16% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 82.55 | 82.30 | -2 | 616 | -0.32% |
|
| 2020/03/04 | 1 | 80.60 | 0 | 0.00 | 81.50 | 1 | 615 | 0.16% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 77.90 | 80.00 | -1 | 622 | -0.16% |
|
| 2020/02/27 | 1 | 82.90 | 3 | 82.53 | 80.30 | -2 | 622 | -0.32% |
|
| 2020/02/26 | 2 | 81.05 | 0 | 0.00 | 81.60 | 2 | 605 | 0.33% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 80.80 | 80.70 | -1 | 606 | -0.16% |
|
| 2020/02/24 | 2 | 81.60 | 2 | 81.50 | 81.20 | 0 | 610 | 0.00% |
|
| 2020/02/20 | 1 | 82.00 | 0 | 0.00 | 81.70 | 1 | 635 | 0.16% |
|
| 2020/02/17 | 1 | 81.80 | 0 | 0.00 | 81.30 | 1 | 646 | 0.15% |
|
| 2020/02/03 | 2 | 75.95 | 0 | 0.00 | 79.50 | 2 | 734 | 0.27% |
|
| 2020/01/15 | 1 | 91.00 | 0 | 0.00 | 91.10 | 1 | 778 | 0.13% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 93.40 | 93.40 | -1 | 895 | -0.11% |
|
| 2019/12/25 | 1 | 95.40 | 0 | 0.00 | 96.30 | 1 | 963 | 0.10% |
|
| 2019/12/19 | 1 | 92.10 | 0.2 | 92.60 | 92.60 | 0.8 | 965 | 0.08% |
|
| 2019/12/10 | 0 | 0.00 | 14 | 91.90 | 92.30 | -14 | 1,054 | -1.33% |
|
| 2019/12/09 | 14 | 93.00 | 0 | 0.00 | 92.10 | 14 | 1,067 | 1.31% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 1,121 | -0.09% |
|
| 2019/12/04 | 1 | 90.00 | 0 | 0.00 | 89.80 | 1 | 1,139 | 0.09% |
|
| 2019/11/19 | 0.2 | 89.10 | 0 | 0.00 | 89.50 | 0.2 | 1,721 | 0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 1,944 | -0.05% |
|
| 2019/11/13 | 2 | 88.40 | 1 | 88.40 | 88.40 | 1 | 1,960 | 0.05% |
|
| 2019/11/04 | 1 | 95.80 | 0 | 0.00 | 96.10 | 1 | 2,201 | 0.05% |
|
| 2019/11/01 | 0 | 0.00 | 0.1 | 94.80 | 94.70 | -0.1 | 2,259 | -0.01% |
|
| 2019/10/24 | 1 | 98.10 | 2 | 97.95 | 97.80 | -1 | 2,914 | -0.03% |
|
| 2019/10/23 | 1 | 97.80 | 1 | 97.10 | 97.80 | 0 | 3,121 | 0.00% |
|
| 2019/10/21 | 1 | 93.90 | 0 | 0.00 | 94.60 | 1 | 3,158 | 0.03% |
|
| 2019/10/18 | 1 | 94.20 | 1 | 94.00 | 94.30 | 0 | 3,198 | 0.00% |
|
| 2019/10/17 | 3 | 94.27 | 2 | 94.05 | 93.80 | 1 | 3,206 | 0.03% |
|
| 2019/10/16 | 1 | 92.20 | 0 | 0.00 | 92.50 | 1 | 3,177 | 0.03% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 94.40 | 95.00 | -1 | 3,151 | -0.03% |
|
| 2019/10/08 | 2 | 94.65 | 1 | 94.70 | 94.40 | 1 | 3,156 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 3,105 | -0.03% |
|
| 2019/10/02 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 3,123 | 0.03% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/23 | 1 | 102.00 | 1 | 101.50 | 102.50 | 0 | 3,165 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,163 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 0.1 | 100.00 | 100.00 | -0.1 | 3,165 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 3,193 | -0.03% |
|
| 2019/09/11 | 1 | 103.00 | 1 | 103.50 | 103.00 | 0 | 3,199 | 0.00% |
|
| 2019/09/10 | 3 | 104.17 | 2 | 103.50 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/03 | 1 | 114.00 | 3 | 114.50 | 109.00 | -2 | 3,074 | -0.07% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 2,939 | -0.03% |
|
| 2019/08/29 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,915 | 0.07% |
|
| 2019/08/28 | 1 | 107.50 | 4 | 109.50 | 107.50 | -3 | 2,880 | -0.10% |
|
| 2019/08/27 | 3 | 110.83 | 1 | 111.50 | 110.00 | 2 | 2,851 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 109.25 | 108.50 | -2 | 2,807 | -0.07% |
|
| 2019/08/23 | 4 | 111.63 | 8 | 112.25 | 111.50 | -4 | 2,792 | -0.14% |
|
| 2019/08/22 | 3 | 110.50 | 4 | 109.38 | 108.00 | -1 | 2,653 | -0.04% |
|
| 2019/08/21 | 5 | 106.40 | 1 | 107.50 | 107.50 | 4 | 2,613 | 0.15% |
|
| 2019/08/20 | 10 | 110.15 | 8 | 109.75 | 107.50 | 2 | 2,574 | 0.08% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 2,430 | -0.04% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 99.40 | 100.50 | -1 | 2,449 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 2,476 | -0.04% |
|
| 2019/08/13 | 3 | 101.00 | 1 | 100.50 | 100.50 | 2 | 2,484 | 0.08% |
|
| 2019/08/12 | 2 | 104.00 | 2 | 103.75 | 103.50 | 0 | 2,533 | 0.00% |
|
| 2019/08/08 | 2 | 110.75 | 0 | 0.00 | 112.00 | 2 | 2,625 | 0.08% |
|
| 2019/08/07 | 1 | 109.00 | 1 | 106.00 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 9 | 102.83 | 108.50 | -9 | 2,646 | -0.34% |
|
| 2019/08/05 | 11 | 108.00 | 12 | 111.08 | 107.00 | -1 | 2,683 | -0.04% |
|
| 2019/08/02 | 7 | 111.50 | 11 | 111.14 | 113.50 | -4 | 2,685 | -0.15% |
|
| 2019/08/01 | 16 | 111.34 | 2 | 110.00 | 114.00 | 14 | 2,652 | 0.53% |
|
| 2019/07/31 | 3 | 104.50 | 3 | 104.33 | 104.00 | 0 | 2,468 | 0.00% |
|
| 2019/07/30 | 2 | 102.50 | 2 | 103.25 | 103.00 | 0 | 2,459 | 0.00% |
|
| 2019/07/29 | 2 | 108.00 | 2 | 107.00 | 106.50 | 0 | 2,467 | 0.00% |
|
| 2019/07/26 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 2,484 | 0.08% |
|
| 2019/07/25 | 15 | 106.67 | 15 | 108.67 | 110.50 | 0 | 2,336 | 0.00% |
|
| 2019/07/23 | 2 | 100.05 | 0 | 0.00 | 98.60 | 2 | 2,210 | 0.09% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 95.80 | 97.70 | -1 | 2,208 | -0.05% |
|
| 2019/07/19 | 1 | 95.50 | 1 | 95.00 | 94.50 | 0 | 2,280 | 0.00% |
|
| 2019/07/16 | 1 | 95.20 | 0.1 | 94.40 | 94.40 | 0.9 | 2,644 | 0.03% |
|
| 2019/07/10 | 1 | 92.10 | 1 | 92.50 | 92.50 | 0 | 2,971 | 0.00% |
|
| 2019/07/09 | 1 | 93.40 | 1 | 92.50 | 92.30 | 0 | 2,992 | 0.00% |
|
| 2019/07/05 | 2 | 94.60 | 2 | 95.10 | 95.20 | 0 | 2,990 | 0.00% |
|
| 2019/07/04 | 2 | 94.70 | 2 | 94.45 | 94.70 | 0 | 3,007 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 95.20 | 94.40 | -1 | 3,066 | -0.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 96.00 | 96.30 | -1 | 3,082 | -0.03% |
|
| 2019/07/01 | 4 | 95.28 | 3 | 96.70 | 96.10 | 1 | 3,073 | 0.03% |
|
| 2019/06/26 | 1 | 91.50 | 1 | 91.80 | 91.80 | 0 | 3,035 | 0.00% |
|
| 2019/06/25 | 1 | 94.20 | 2 | 94.10 | 91.80 | -1 | 3,033 | -0.03% |
|
| 2019/06/24 | 3 | 93.63 | 3 | 94.20 | 93.60 | 0 | 3,021 | 0.00% |
|
| 2019/06/21 | 2 | 94.00 | 0.1 | 94.60 | 94.00 | 1.9 | 3,014 | 0.06% |
|
| 2019/06/19 | 1 | 94.80 | 1 | 95.10 | 95.40 | 0 | 2,962 | 0.00% |
|
| 2019/06/17 | 1 | 92.20 | 1 | 92.50 | 93.20 | 0 | 2,940 | 0.00% |
|
| 2019/06/14 | 1 | 93.70 | 1 | 93.20 | 93.20 | 0 | 2,938 | 0.00% |
|
| 2019/06/11 | 1 | 95.50 | 0 | 0.00 | 94.40 | 1 | 2,967 | 0.03% |
|
| 2019/06/06 | 1 | 90.70 | 1 | 90.70 | 91.10 | 0 | 2,970 | 0.00% |
|
| 2019/06/03 | 1 | 90.60 | 1 | 90.50 | 90.50 | 0 | 3,002 | 0.00% |
|
| 2019/05/31 | 2 | 92.85 | 2 | 92.75 | 93.00 | 0 | 3,005 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 92.90 | 93.00 | -1 | 3,008 | -0.03% |
|
| 2019/05/28 | 2 | 90.90 | 3 | 91.17 | 91.50 | -1 | 3,010 | -0.03% |
|
| 2019/05/27 | 7 | 89.43 | 6 | 89.97 | 90.80 | 1 | 3,003 | 0.03% |
|
| 2019/05/24 | 0 | 0.00 | 1.2 | 89.67 | 89.00 | -1.2 | 3,004 | -0.04% |
|
| 2019/05/23 | 4 | 88.33 | 3 | 88.47 | 88.70 | 1 | 3,011 | 0.03% |
|
| 2019/05/22 | 3 | 92.67 | 2 | 92.10 | 90.70 | 1 | 2,998 | 0.03% |
|
| 2019/05/21 | 3 | 90.77 | 3 | 91.23 | 91.60 | 0 | 3,000 | 0.00% |
|
| 2019/05/17 | 2 | 91.25 | 3 | 91.80 | 94.10 | -1 | 2,990 | -0.03% |
|
| 2019/05/16 | 1 | 95.00 | 3 | 95.60 | 92.00 | -2 | 2,916 | -0.07% |
|
| 2019/05/15 | 3 | 100.17 | 3 | 103.17 | 100.00 | 0 | 2,776 | 0.00% |
|
| 2019/05/14 | 4 | 102.38 | 1 | 101.50 | 102.00 | 3 | 2,728 | 0.11% |
|
| 2019/05/13 | 1 | 104.00 | 2 | 105.25 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/10 | 2 | 101.00 | 1 | 102.00 | 102.50 | 1 | 2,571 | 0.04% |
|
| 2019/05/09 | 1 | 100.50 | 2 | 101.50 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/08 | 1 | 100.50 | 2 | 99.60 | 100.00 | -1 | 2,410 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 0.2 | 102.50 | 102.50 | -0.2 | 2,385 | -0.01% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 99.00 | 99.20 | -1 | 2,340 | -0.04% |
|
| 2019/05/03 | 2 | 104.75 | 3 | 102.33 | 104.50 | -1 | 2,271 | -0.04% |
|
| 2019/05/02 | 1 | 100.50 | 1 | 100.50 | 101.50 | 0 | 2,185 | 0.00% |
|
| 2019/04/29 | 1 | 102.50 | 0.2 | 99.40 | 99.40 | 0.9 | 2,095 | 0.04% |
|
| 2019/04/26 | 0 | 0.00 | 0.2 | 102.00 | 101.00 | -0.2 | 2,042 | -0.01% |
|
| 2019/04/25 | 1 | 107.00 | 3 | 107.17 | 104.00 | -2 | 1,984 | -0.10% |
|
| 2019/04/24 | 5.2 | 106.40 | 2 | 107.25 | 103.50 | 3.2 | 1,889 | 0.17% |
|
| 2019/04/23 | 2 | 103.75 | 0 | 0.00 | 103.00 | 2 | 1,773 | 0.11% |
|
| 2019/04/22 | 8 | 101.66 | 8 | 102.46 | 105.00 | 0 | 1,642 | 0.00% |
|
| 2019/04/16 | 3 | 89.10 | 2 | 90.90 | 91.00 | 1 | 1,269 | 0.08% |
|
| 2019/04/15 | 1 | 86.70 | 1 | 86.60 | 86.60 | 0 | 1,155 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 84.25 | 84.10 | -2 | 1,136 | -0.18% |
|
| 2019/04/11 | 2 | 83.70 | 0 | 0.00 | 83.70 | 2 | 1,129 | 0.18% |
|
| 2019/04/09 | 1 | 88.30 | 1 | 86.70 | 86.70 | 0 | 1,077 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 82.70 | 83.20 | -1 | 964 | -0.10% |
|
| 2019/04/01 | 0 | 0.00 | 8 | 83.30 | 82.30 | -8 | 943 | -0.85% |
|
| 2019/03/29 | 0 | 0.00 | 12 | 82.32 | 82.50 | -12 | 933 | -1.28% |
|
| 2019/03/22 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 940 | 0.11% |
|
| 2019/03/21 | 10 | 82.22 | 0 | 0.00 | 82.50 | 10 | 935 | 1.07% |
|
| 2019/03/19 | 10 | 81.32 | 0 | 0.00 | 81.10 | 10 | 966 | 1.03% |
|
| 2019/02/19 | 8 | 81.90 | 9 | 84.06 | 85.20 | -1 | 975 | -0.10% |
|
| 2019/01/09 | 2 | 79.80 | 2 | 78.70 | 77.10 | 0 | 769 | 0.00% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 77.40 | 76.10 | -1 | 759 | -0.13% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 532 | -0.19% |
|
| 2018/11/27 | 1 | 75.00 | 1 | 75.50 | 75.80 | 0 | 467 | 0.00% |
|
| 2018/11/26 | 1 | 73.80 | 0 | 0.00 | 75.30 | 1 | 456 | 0.22% |
|
| 2018/11/22 | 1 | 75.60 | 2 | 75.35 | 74.80 | -1 | 418 | -0.24% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 72.50 | 72.80 | -2 | 374 | -0.53% |
|
| 2018/10/23 | 2 | 74.05 | 0 | 0.00 | 72.90 | 2 | 380 | 0.53% |
|
| 2018/09/05 | 0 | 0.00 | 0.2 | 71.40 | 71.40 | -0.2 | 818 | -0.02% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 75.67 | 75.00 | -3 | 807 | -0.37% |
|
| 2018/07/20 | 0 | 0.00 | 4 | 79.25 | 80.10 | -4 | 795 | -0.50% |
|
| 2018/07/18 | 1.2 | 84.30 | 5 | 85.48 | 83.50 | -3.8 | 725 | -0.52% |
|
| 2018/07/17 | 4 | 84.40 | 0 | 0.00 | 82.30 | 4 | 653 | 0.61% |
|
| 2018/07/16 | 14 | 83.91 | 11 | 84.05 | 84.10 | 3 | 602 | 0.50% |
|
| 2018/07/12 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 430 | 0.23% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 78.60 | 77.90 | -1 | 387 | -0.26% |
|
| 2018/06/13 | 10 | 80.63 | 10 | 79.15 | 79.50 | 0 | 335 | 0.00% |
|
| 2018/05/03 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 269 | 0.37% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 71.90 | 71.00 | -1 | 321 | -0.31% |
|
| 2018/03/23 | 2 | 72.05 | 0 | 0.00 | 71.70 | 2 | 319 | 0.63% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 395 | -0.51% |
|
| 2018/02/22 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 373 | 0.27% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 74.50 | 75.40 | -1 | 365 | -0.27% |
|