券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/18 | 148 | 194.15 | 13 | 191.92 | 195.00 | 135 | 2,464 | 5.48% |
大買/鉅額交易
|
| 2026/09/17 | 1 | 185.50 | 78 | 184.38 | 184.50 | -77 | 2,440 | -3.16% |
|
| 2026/09/16 | 69 | 188.93 | 2 | 185.25 | 190.50 | 67 | 2,400 | 2.79% |
|
| 2026/09/15 | 13 | 180.35 | 84 | 181.60 | 173.50 | -71 | 2,369 | -3.00% |
|
| 2026/09/14 | 28 | 194.59 | 9.1 | 193.21 | 190.50 | 18.9 | 2,321 | 0.81% |
|
| 2026/09/11 | 94.1 | 190.32 | 57 | 185.75 | 192.00 | 37.1 | 2,295 | 1.62% |
|
| 2026/09/10 | 22.1 | 196.02 | 27.1 | 191.95 | 191.00 | -5 | 2,256 | -0.22% |
|
| 2026/09/09 | 45 | 193.49 | 37 | 188.16 | 191.00 | 8 | 2,245 | 0.36% |
|
| 2026/09/08 | 26 | 188.79 | 21 | 186.40 | 189.50 | 5 | 2,221 | 0.23% |
|
| 2026/09/07 | 16 | 193.65 | 0 | 0.00 | 189.50 | 16 | 2,219 | 0.72% |
|
| 2026/09/04 | 13 | 191.31 | 26 | 188.08 | 194.00 | -13 | 2,258 | -0.58% |
|
| 2026/09/03 | 1.1 | 201.69 | 1 | 193.85 | 192.00 | 0.1 | 2,231 | 0.00% |
|
| 2026/09/02 | 0 | 201.94 | 1 | 209.40 | 201.50 | -1 | 2,157 | -0.05% |
|
| 2026/09/01 | 2 | 204.96 | 1.5 | 205.67 | 203.50 | 0.5 | 2,156 | 0.02% |
|
| 2026/08/31 | 1 | 191.00 | 1.1 | 208.00 | 208.00 | -0.1 | 2,116 | 0.00% |
|
| 2026/08/28 | 3.6 | 193.57 | 5 | 194.30 | 189.50 | -1.4 | 2,143 | -0.07% |
|
| 2026/08/24 | 0 | 0.00 | 2 | 186.50 | 185.00 | -2 | 2,234 | -0.09% |
|
| 2026/08/21 | 6 | 186.25 | 0 | 0.00 | 192.00 | 6 | 2,235 | 0.27% |
|
| 2026/08/20 | 1 | 177.00 | 12 | 181.33 | 183.50 | -11 | 2,226 | -0.49% |
|
| 2026/08/19 | 12 | 176.25 | 0 | 0.00 | 190.50 | 12 | 2,205 | 0.54% |
|
| 2026/08/18 | 14 | 161.39 | 3 | 156.67 | 174.00 | 11 | 2,171 | 0.51% |
|
| 2026/08/17 | 12 | 161.83 | 9 | 159.94 | 158.50 | 3 | 2,083 | 0.14% |
|
| 2026/08/14 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 1,966 | -0.10% |
|
| 2026/08/13 | 0 | 0.00 | 2 | 144.00 | 144.00 | -2 | 1,882 | -0.11% |
|
| 2026/08/12 | 6 | 129.25 | 2 | 129.00 | 131.00 | 4 | 1,879 | 0.21% |
|
| 2026/08/11 | 2 | 126.00 | 7 | 125.43 | 124.50 | -5 | 2,003 | -0.25% |
|
| 2026/08/10 | 1 | 124.00 | 1 | 125.00 | 125.00 | 0 | 2,088 | 0.00% |
|
| 2026/08/07 | 1 | 118.00 | 1 | 116.50 | 116.50 | 0 | 2,078 | 0.00% |
|
| 2026/08/06 | 4 | 112.88 | 1 | 112.50 | 111.00 | 3 | 2,125 | 0.14% |
|
| 2026/08/05 | 2 | 113.00 | 0 | 0.00 | 113.00 | 2 | 2,172 | 0.09% |
|
| 2026/08/04 | 7 | 102.00 | 0 | 0.00 | 103.50 | 7 | 2,172 | 0.32% |
|
| 2026/07/29 | 0 | 0.00 | 1 | 98.10 | 93.30 | -1 | 2,452 | -0.04% |
|
| 2026/07/28 | 1 | 104.00 | 1 | 99.20 | 99.20 | 0 | 2,537 | 0.00% |
|
| 2026/07/24 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 2,599 | 0.04% |
|
| 2026/07/17 | 1 | 123.50 | 0 | 0.00 | 117.00 | 1 | 2,695 | 0.04% |
|
| 2026/07/16 | 0 | 0.00 | 1 | 127.00 | 129.50 | -1 | 2,709 | -0.04% |
|
| 2026/07/15 | 1 | 125.50 | 2 | 125.50 | 123.00 | -1 | 2,757 | -0.04% |
|
| 2026/07/14 | 1 | 128.50 | 1 | 120.00 | 119.50 | 0 | 2,810 | 0.00% |
|
| 2026/07/13 | 4 | 134.63 | 5 | 135.90 | 131.00 | -1 | 2,770 | -0.04% |
|
| 2026/07/09 | 2 | 128.00 | 1 | 127.00 | 126.50 | 1 | 2,728 | 0.04% |
|
| 2026/07/08 | 0 | 0.00 | 1 | 128.00 | 119.50 | -1 | 2,813 | -0.04% |
|
| 2026/07/07 | 1 | 127.50 | 2.1 | 124.71 | 123.00 | -1.1 | 2,834 | -0.04% |
|
| 2026/07/02 | 3 | 125.67 | 3 | 122.83 | 123.00 | 0 | 3,032 | 0.00% |
|
| 2026/07/01 | 0 | 0.00 | 2 | 118.50 | 119.00 | -2 | 3,048 | -0.07% |
|
| 2026/06/30 | 5 | 120.50 | 3 | 118.67 | 118.50 | 2 | 3,082 | 0.06% |
|
| 2026/06/29 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 3,120 | 0.06% |
|
| 2026/06/24 | 1 | 122.50 | 1 | 127.00 | 122.50 | 0 | 3,242 | 0.00% |
|
| 2026/06/23 | 2 | 122.00 | 1 | 118.50 | 118.50 | 1 | 3,421 | 0.03% |
|
| 2026/06/22 | 1 | 123.50 | 0 | 0.00 | 123.00 | 1 | 3,499 | 0.03% |
|
| 2026/06/16 | 2.1 | 125.24 | 1 | 124.50 | 120.50 | 1.1 | 3,767 | 0.03% |
|
| 2026/06/15 | 0 | 0.00 | 2 | 127.00 | 125.50 | -2 | 3,851 | -0.05% |
|
| 2026/06/12 | 1 | 125.00 | 1 | 122.00 | 121.00 | 0 | 3,929 | 0.00% |
|
| 2026/06/10 | 2 | 130.00 | 0 | 0.00 | 123.00 | 2 | 4,102 | 0.05% |
|
| 2026/06/09 | 2 | 131.50 | 0 | 0.00 | 132.00 | 2 | 4,346 | 0.05% |
|
| 2026/06/08 | 0 | 0.00 | 1 | 117.50 | 127.50 | -1 | 4,477 | -0.02% |
|
| 2026/06/05 | 1 | 133.00 | 0 | 0.00 | 130.50 | 1 | 4,456 | 0.02% |
|
| 2026/06/03 | 0 | 0.00 | 1 | 135.00 | 138.00 | -1 | 4,430 | -0.02% |
|
| 2026/06/02 | 2 | 140.75 | 1 | 137.00 | 140.50 | 1 | 4,467 | 0.02% |
|
| 2026/06/01 | 0 | 0.00 | 11 | 148.45 | 144.00 | -11 | 4,630 | -0.24% |
|
| 2026/05/29 | 0 | 0.00 | 12 | 152.13 | 151.00 | -12 | 4,968 | -0.24% |
|
| 2026/05/28 | 2 | 154.50 | 1.7 | 151.44 | 145.00 | 0.3 | 5,064 | 0.01% |
|
| 2026/05/27 | 0 | 0.00 | 3 | 153.67 | 155.50 | -3 | 5,135 | -0.06% |
|
| 2026/05/25 | 0 | 0.00 | 15 | 157.53 | 159.00 | -15 | 5,140 | -0.29% |
|
| 2026/05/22 | 1 | 158.00 | 1 | 151.50 | 160.00 | 0 | 5,129 | 0.00% |
|
| 2026/05/21 | 5 | 149.50 | 14 | 146.29 | 146.50 | -9 | 5,118 | -0.18% |
|
| 2026/05/20 | 12 | 145.67 | 9 | 143.89 | 143.50 | 3 | 5,112 | 0.06% |
|
| 2026/05/19 | 4 | 143.50 | 1 | 150.00 | 136.50 | 3 | 5,115 | 0.06% |
|
| 2026/05/18 | 14 | 145.04 | 12.3 | 142.08 | 144.50 | 1.7 | 5,105 | 0.03% |
|
| 2026/05/15 | 12 | 143.58 | 1 | 143.50 | 149.00 | 11 | 4,969 | 0.22% |
|
| 2026/05/14 | 2 | 135.00 | 0 | 0.00 | 135.50 | 2 | 4,874 | 0.04% |
|
| 2026/05/13 | 8 | 118.31 | 5 | 123.50 | 123.50 | 3 | 4,897 | 0.06% |
|
| 2026/05/12 | 2 | 112.00 | 0 | 0.00 | 112.50 | 2 | 4,830 | 0.04% |
|
| 2026/05/07 | 4 | 99.53 | 5.7 | 99.08 | 97.30 | -1.7 | 4,836 | -0.04% |
|
| 2026/05/06 | 2.2 | 101.00 | 6.7 | 98.55 | 98.90 | -4.5 | 4,758 | -0.09% |
|
| 2026/05/05 | 13.2 | 101.58 | 12 | 101.88 | 101.00 | 1.2 | 4,671 | 0.03% |
|
| 2026/05/04 | 12 | 95.53 | 4 | 96.40 | 96.40 | 8 | 4,546 | 0.18% |
|
| 2026/04/29 | 0 | 0.00 | 1 | 81.00 | 79.80 | -1 | 4,331 | -0.02% |
|
| 2026/04/28 | 0 | 0.00 | 12 | 80.12 | 80.50 | -12 | 4,327 | -0.28% |
|
| 2026/04/27 | 5 | 78.06 | 0 | 0.00 | 77.00 | 5 | 4,308 | 0.12% |
|
| 2026/04/24 | 7 | 78.36 | 7 | 79.04 | 78.30 | 0 | 4,286 | 0.00% |
|
| 2026/04/23 | 25 | 81.18 | 16 | 79.16 | 79.70 | 9 | 4,259 | 0.21% |
|
| 2026/04/22 | 6 | 86.48 | 13 | 86.40 | 86.60 | -7 | 4,207 | -0.17% |
|
| 2026/04/21 | 5 | 84.12 | 5 | 86.46 | 87.60 | 0 | 4,183 | 0.00% |
|
| 2026/04/20 | 7 | 87.06 | 1 | 86.10 | 85.90 | 6 | 4,143 | 0.14% |
|
| 2026/04/17 | 11.3 | 84.78 | 1.3 | 82.59 | 84.60 | 10 | 4,094 | 0.24% |
|
| 2026/04/16 | 0 | 81.20 | 5 | 81.20 | 81.40 | -5 | 4,123 | -0.12% |
|
| 2026/04/15 | 0 | 0.00 | 4 | 84.85 | 82.00 | -4 | 4,164 | -0.10% |
|
| 2026/04/14 | 8 | 87.20 | 1.2 | 86.67 | 85.70 | 6.8 | 4,094 | 0.17% |
|
| 2026/04/13 | 0 | 0.00 | 11 | 84.80 | 87.60 | -11 | 3,939 | -0.28% |
|
| 2026/04/10 | 16.5 | 80.84 | 3 | 80.30 | 79.70 | 13.5 | 3,865 | 0.35% |
|
| 2026/04/09 | 3 | 81.40 | 5 | 84.10 | 84.10 | -2 | 3,731 | -0.05% |
|
| 2026/04/08 | 3 | 77.13 | 3 | 76.60 | 76.50 | 0 | 3,652 | 0.00% |
|
| 2026/04/07 | 1 | 74.60 | 1 | 72.70 | 72.10 | 0 | 3,581 | 0.00% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 73.50 | 72.80 | -1 | 3,554 | -0.03% |
|
| 2026/03/31 | 1 | 71.00 | 1 | 72.80 | 68.90 | 0 | 3,468 | 0.00% |
|
| 2026/03/27 | 2 | 72.90 | 2 | 74.45 | 74.60 | 0 | 3,369 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 76.40 | 75.30 | -1 | 3,321 | -0.03% |
|
| 2026/03/24 | 0 | 0.00 | 1 | 72.90 | 71.80 | -1 | 3,043 | -0.03% |
|
| 2026/03/23 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 2,984 | 0.07% |
|
| 2026/03/20 | 1 | 74.80 | 1 | 76.10 | 72.90 | 0 | 2,919 | 0.00% |
|
| 2026/03/19 | 2 | 75.35 | 2 | 74.85 | 75.10 | 0 | 2,757 | 0.00% |
|
| 2026/03/18 | 2 | 73.95 | 2 | 73.00 | 74.00 | 0 | 2,689 | 0.00% |
|
| 2026/03/17 | 0 | 0.00 | 4 | 74.13 | 73.80 | -4 | 2,626 | -0.15% |
|
| 2026/03/16 | 2 | 74.90 | 3 | 71.37 | 75.00 | -1 | 2,502 | -0.04% |
|
| 2026/03/13 | 19 | 73.71 | 22 | 73.90 | 72.80 | -3 | 2,386 | -0.13% |
|
| 2026/03/12 | 3 | 72.23 | 2 | 71.70 | 73.50 | 1 | 2,133 | 0.05% |
|
| 2026/03/10 | 7 | 60.90 | 1 | 60.90 | 60.90 | 6 | 1,971 | 0.30% |
|
| 2026/03/05 | 1 | 67.79 | 0 | 0.00 | 60.40 | 1 | 1,844 | 0.05% |
|
| 2026/03/04 | 32 | 62.32 | 27 | 62.47 | 63.00 | 5 | 1,628 | 0.31% |
|
| 2026/03/03 | 8 | 59.98 | 14 | 59.86 | 60.50 | -6 | 1,284 | -0.47% |
|
| 2026/02/26 | 3 | 51.57 | 0 | 0.00 | 50.80 | 3 | 1,111 | 0.27% |
|
| 2026/02/05 | 1 | 51.00 | 1 | 49.25 | 49.25 | 0 | 1,088 | 0.00% |
|
| 2026/02/04 | 1 | 51.00 | 2 | 50.85 | 50.60 | -1 | 1,084 | -0.09% |
|
| 2026/02/03 | 0 | 0.00 | 1 | 49.45 | 47.90 | -1 | 1,043 | -0.10% |
|
| 2026/01/29 | 2 | 53.70 | 0 | 0.00 | 54.80 | 2 | 957 | 0.21% |
|
| 2026/01/27 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 892 | 0.11% |
|
| 2026/01/23 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 882 | 0.11% |
|
| 2026/01/21 | 1 | 51.90 | 1 | 50.30 | 50.20 | 0 | 876 | 0.00% |
|
| 2026/01/20 | 3 | 51.50 | 0 | 0.00 | 51.40 | 3 | 866 | 0.35% |
|
| 2026/01/15 | 1 | 53.60 | 3 | 53.27 | 53.30 | -2 | 854 | -0.23% |
|
| 2026/01/14 | 2 | 54.10 | 0 | 0.00 | 54.40 | 2 | 841 | 0.24% |
|
| 2026/01/12 | 1 | 53.80 | 1 | 54.00 | 54.30 | 0 | 814 | 0.00% |
|
| 2026/01/09 | 1 | 53.90 | 5 | 53.14 | 53.70 | -4 | 784 | -0.51% |
|
| 2026/01/08 | 2 | 53.65 | 0 | 0.00 | 55.60 | 2 | 687 | 0.29% |
|
| 2026/01/06 | 2 | 50.90 | 0 | 0.00 | 50.40 | 2 | 622 | 0.32% |
|
| 2026/01/05 | 0 | 0.00 | 9 | 50.02 | 49.80 | -9 | 626 | -1.44% |
|
| 2026/01/02 | 8 | 51.28 | 0 | 0.00 | 51.40 | 8 | 629 | 1.27% |
|
| 2025/12/31 | 2 | 51.50 | 0 | 0.00 | 50.70 | 2 | 625 | 0.32% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 49.55 | 48.90 | -1 | 673 | -0.15% |
|
| 2025/12/15 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 671 | 0.15% |
|
| 2025/12/11 | 1 | 50.90 | 12 | 49.60 | 47.80 | -11 | 674 | -1.63% |
|
| 2025/12/10 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 650 | 0.15% |
|
| 2025/12/09 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 667 | 0.15% |
|
| 2025/12/04 | 1 | 52.20 | 0 | 0.00 | 51.60 | 1 | 968 | 0.10% |
|
| 2025/12/02 | 1 | 51.50 | 0 | 0.00 | 49.70 | 1 | 960 | 0.10% |
|
| 2025/12/01 | 8 | 51.71 | 0 | 0.00 | 51.80 | 8 | 959 | 0.83% |
|
| 2025/11/26 | 0 | 0.00 | 4 | 51.60 | 51.70 | -4 | 1,020 | -0.39% |
|
| 2025/11/21 | 2 | 45.85 | 0 | 0.00 | 46.50 | 2 | 1,107 | 0.18% |
|
| 2025/11/20 | 2 | 48.05 | 0 | 0.00 | 48.20 | 2 | 1,150 | 0.17% |
|
| 2025/11/18 | 0 | 0.00 | 19 | 47.28 | 45.95 | -19 | 1,258 | -1.51% |
|
| 2025/11/17 | 4 | 49.23 | 0 | 0.00 | 48.30 | 4 | 1,402 | 0.29% |
|
| 2025/11/14 | 11 | 50.34 | 0 | 0.00 | 50.20 | 11 | 1,516 | 0.73% |
|
| 2025/11/13 | 4 | 51.35 | 2 | 51.40 | 51.40 | 2 | 1,538 | 0.13% |
|
| 2025/11/12 | 3 | 52.93 | 3 | 53.57 | 51.60 | 0 | 1,593 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 0.4 | 50.00 | 50.20 | -0.4 | 1,559 | -0.03% |
|
| 2025/11/04 | 5 | 45.40 | 0 | 0.00 | 45.30 | 5 | 1,681 | 0.30% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 47.70 | 47.85 | -1 | 1,870 | -0.05% |
|
| 2025/10/09 | 1 | 50.00 | 0 | 0.00 | 49.50 | 1 | 1,873 | 0.05% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 50.30 | 49.30 | -1 | 1,961 | -0.05% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 49.50 | 49.15 | -1 | 1,973 | -0.05% |
|