敦泰 (3545)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	74.50	74.30	-1	2,139	-0.05%
2025/01/17	0	0.00	1	75.00	75.10	-1	2,170	-0.05%
2025/01/09	0	75.80	0	0.00	75.50	0	2,187	0.00%
2025/01/08	0.1	78.40	0	0.00	79.00	0.1	2,191	0.00%
2025/01/07	0	0.00	1	79.70	79.80	-1	2,203	-0.05%
2025/01/03	10	80.91	3	83.90	79.60	7	2,230	0.31%
2025/01/02	2	86.05	0	0.00	83.80	2	2,182	0.09%
2024/12/30	0	0.00	2	91.00	89.10	-2	2,270	-0.09%
2024/12/27	1.1	91.15	0.2	92.51	90.20	0.9	2,312	0.04%
2024/12/25	0	0.00	0	89.85	89.60	0	2,132	0.00%
2024/12/20	2	88.90	0	0.00	89.00	2	2,097	0.10%
2024/12/18	1	90.40	2	91.25	91.50	-1	2,074	-0.05%
2024/12/17	1	89.70	12	90.68	90.70	-11	2,058	-0.53%
2024/12/16	0	0.00	1	86.30	86.60	-1	1,968	-0.05%
2024/12/06	0	0.00	1	88.90	88.00	-1	1,787	-0.06%
2024/12/05	1	91.30	1	91.00	90.90	0	1,709	0.00%
2024/12/04	1	90.90	1	90.80	90.10	0	1,682	0.00%
2024/11/28	0	0.00	2	84.65	86.30	-2	1,615	-0.12%
2024/11/27	3	86.97	0	0.00	85.30	3	1,599	0.19%
2024/11/26	0	0.00	2	90.15	89.70	-2	1,571	-0.13%
2024/11/25	1	88.70	1	90.00	89.80	0	1,560	0.00%
2024/11/21	1	89.80	0	0.00	88.20	1	1,527	0.07%
2024/11/20	0	0.00	1	89.40	89.20	-1	1,486	-0.07%
2024/11/19	1	89.80	0	0.00	89.40	1	1,472	0.07%
2024/11/18	1	87.70	1	87.30	87.80	0	1,447	0.00%
2024/11/11	0	0.00	10	88.80	88.40	-10	1,437	-0.70%
2024/11/07	3	87.97	6	88.55	88.90	-3	1,426	-0.21%
2024/11/05	1	85.00	2	84.65	84.30	-1	1,446	-0.07%
2024/11/04	1	83.40	0	0.00	82.90	1	1,489	0.07%
2024/11/01	1	83.00	1	84.60	84.80	0	1,507	0.00%
2024/10/24	2	86.50	0	0.00	87.00	2	1,572	0.13%
2024/10/23	0	0.00	3	88.30	87.90	-3	1,569	-0.19%
2024/10/16	11	87.14	0	0.00	86.90	11	1,719	0.64%
2024/10/15	2	87.70	9.1	88.97	88.10	-7.1	1,761	-0.40%
2024/10/11	0	0.00	25	86.11	87.70	-25	1,938	-1.29%
2024/10/09	1	86.70	0	0.00	84.30	1	1,910	0.05%
2024/10/07	3	86.70	0	0.00	86.50	3	1,905	0.16%
2024/10/04	1	90.30	6	89.17	87.00	-5	1,874	-0.27%
2024/10/01	0	87.10	0	87.00	86.90	0	1,754	0.00%
2024/09/30	15	83.70	26	84.46	85.20	-11	1,667	-0.66%
2024/09/27	0	0.00	1	81.50	81.90	-1	1,631	-0.06%
2024/09/26	1	80.90	0	0.00	80.60	1	1,638	0.06%
2024/09/24	0	79.20	0	0.00	80.20	0	1,656	0.00%
2024/09/19	1	78.20	1	78.50	78.60	0	1,689	0.00%
2024/09/18	0	74.90	0	0.00	74.50	0	1,714	0.00%
2024/09/13	0	0.00	1	75.20	75.30	-1	1,789	-0.06%
2024/09/11	1	73.10	0	0.00	73.20	1	1,835	0.05%
2024/09/10	1	73.30	0	0.00	73.00	1	1,892	0.05%
2024/09/05	0	74.00	0	0.00	73.80	0	1,948	0.00%
2024/09/04	0.1	76.44	0	0.00	75.50	0.1	1,965	0.00%
2024/09/03	23	80.18	7	80.16	80.00	16	1,986	0.81%
2024/09/02	0	80.60	0	0.00	81.00	0	2,010	0.00%
2024/08/30	24	81.50	0	0.00	81.20	24	2,029	1.18%
2024/08/28	1	80.70	0	0.00	80.30	1	2,098	0.05%
2024/08/26	0	81.80	0	0.00	81.60	0	2,143	0.00%
2024/08/20	0.1	82.33	0	0.00	82.30	0.1	2,594	0.00%
2024/08/16	1	80.20	1	80.10	80.10	0	2,600	0.00%
2024/08/14	1	79.40	1	79.50	80.30	0	2,592	0.00%
2024/08/06	1	73.10	3	71.10	70.00	-2	2,560	-0.08%
2024/08/05	1	74.90	22	74.36	74.10	-21	2,518	-0.83%
2024/08/02	1	83.60	0	0.00	82.30	1	2,500	0.04%
2024/08/01	0	0.00	29	84.74	85.00	-29	2,503	-1.16%
2024/07/31	27	83.20	1	82.60	82.60	26	2,508	1.04%
2024/07/29	4	82.38	5	82.90	81.40	-1	2,499	-0.04%
2024/07/26	4	83.95	0	0.00	84.40	4	2,478	0.16%
2024/07/22	0	86.00	1	85.80	84.60	-1	2,450	-0.04%
2024/07/19	3	89.77	0	0.00	88.60	3	2,418	0.12%
2024/07/18	1	89.20	5	90.50	90.70	-4	2,380	-0.17%
2024/07/17	6	90.57	1	91.30	90.20	5	2,345	0.21%
2024/07/15	8	91.20	2	90.65	90.50	6	2,299	0.26%
2024/07/12	3	90.73	5	87.80	90.10	-2	2,198	-0.09%
2024/07/10	1	84.80	0	0.00	85.60	1	2,134	0.05%
2024/07/09	0	85.60	0	0.00	85.30	0	2,148	0.00%
2024/07/08	2	87.50	0	0.00	87.30	2	2,153	0.09%
2024/07/05	2	87.40	1	86.90	87.50	1	2,166	0.05%
2024/07/04	0	0.00	2	86.40	86.50	-2	2,188	-0.09%
2024/07/02	0	84.70	0	0.00	84.70	0	2,202	0.00%
2024/06/28	1	86.80	1	86.20	86.20	0	2,240	0.00%
2024/06/27	0	0.00	4	85.50	85.30	-4	2,257	-0.18%
2024/06/25	0	86.70	1	86.30	86.40	-1	2,295	-0.04%
2024/06/24	2	89.50	1	88.30	88.40	1	2,351	0.04%
2024/06/19	1	89.80	2	90.15	90.00	-1	2,591	-0.04%
2024/06/17	3	91.20	2	90.45	89.20	1	2,635	0.04%
2024/06/14	1	90.60	10	90.20	90.60	-9	2,603	-0.35%
2024/06/12	1	89.00	1	88.50	88.50	0	2,585	0.00%
2024/06/07	21	90.65	7	90.57	91.60	14	2,613	0.54%
2024/06/06	1	88.20	0	0.00	87.80	1	2,609	0.04%
2024/06/05	3	90.77	1	89.40	89.40	2	2,617	0.08%
2024/06/04	8	91.03	4	91.20	90.70	4	2,648	0.15%
2024/05/30	4	89.96	0	90.10	89.90	4	2,715	0.15%
2024/05/29	0	0.00	4	91.18	91.10	-4	2,723	-0.15%
2024/05/28	10	92.40	2	92.80	92.60	8	2,735	0.29%
2024/05/27	6	91.05	1	91.20	91.30	5	2,655	0.19%
2024/05/24	36	90.00	42.5	89.45	90.00	-6.5	2,628	-0.25%
2024/05/20	1	84.00	0	0.00	83.50	1	2,854	0.04%
2024/05/17	1	84.50	1	85.10	84.60	0	3,031	0.00%
2024/05/14	5	82.50	0	0.00	82.30	5	3,205	0.16%
2024/05/10	0	82.80	3	81.83	82.70	-3	3,388	-0.09%
2024/05/09	5	84.10	0	84.10	83.00	5	3,450	0.14%
2024/05/07	0	85.20	0	0.00	85.60	0	3,602	0.00%
2024/05/06	3	86.70	0	0.00	86.70	3	3,610	0.08%
2024/04/30	1	85.90	0	0.00	84.40	1	3,870	0.03%
2024/04/22	1	81.00	0	0.00	79.60	1	4,237	0.02%
2024/04/19	0	82.33	0	0.00	81.70	0	4,254	0.00%
2024/04/17	2	84.90	3	85.17	85.20	-1	4,255	-0.02%
2024/04/16	0.2	85.00	0	0.00	83.80	0.2	4,277	0.00%
2024/04/15	1	87.51	1	87.30	87.30	0	4,266	0.00%
2024/04/11	0	90.00	0	0.00	89.80	0	4,268	0.00%
2024/04/10	1	91.80	1	90.90	92.50	0	4,256	0.00%
2024/04/09	1.3	90.12	5	89.88	90.60	-3.7	4,263	-0.09%
2024/04/08	0	0.00	1	90.20	90.30	-1	4,294	-0.02%
2024/04/03	1	91.10	3	92.30	91.10	-2	4,343	-0.05%
2024/04/02	2	94.30	0	0.00	94.10	2	4,413	0.05%
2024/04/01	1	94.90	0	0.00	94.90	1	4,518	0.02%
2024/03/29	2.1	95.92	2	94.80	94.80	0.1	4,548	0.00%
2024/03/28	6	95.20	4	94.80	94.60	2	4,539	0.04%
2024/03/27	2	95.45	1	95.30	95.30	1	4,531	0.02%
2024/03/26	5	95.24	3	95.47	94.70	2	4,513	0.04%
2024/03/25	9.1	95.37	6	95.78	95.20	3.1	4,464	0.07%
2024/03/22	4	92.93	1	93.30	92.70	3	4,389	0.07%
2024/03/21	0.1	88.51	3	88.93	90.50	-2.9	4,366	-0.07%
2024/03/19	0.1	91.60	0	0.00	91.20	0.1	4,390	0.00%
2024/03/18	0	0.00	1	93.00	93.00	-1	4,413	-0.02%
2024/03/13	3	92.87	0	0.00	91.90	3	4,545	0.07%
2024/03/12	4	93.33	3	94.03	93.20	1	4,589	0.02%
2024/03/11	0	0.00	5	93.70	94.20	-5	4,656	-0.11%
2024/03/08	3	93.10	10	94.40	92.80	-7	4,720	-0.15%
2024/03/07	2	96.15	2	94.50	94.50	0	4,795	0.00%
2024/03/06	1	97.60	1	96.60	96.60	0	4,979	0.00%
2024/03/05	2	97.70	0	0.00	98.20	2	5,126	0.04%
2024/03/04	0.1	99.40	0	0.00	98.80	0.1	5,534	0.00%
2024/03/01	1	98.20	5	98.72	99.20	-4	5,826	-0.07%
2024/02/29	1	98.20	1	97.50	97.50	0	5,932	0.00%
2024/02/27	1	100.00	0	0.00	98.50	1	6,012	0.02%
2024/02/26	1	99.20	11	101.45	99.20	-10	6,141	-0.16%
2024/02/23	2	105.75	4	104.00	104.00	-2	6,391	-0.03%
2024/02/22	4	104.13	2	105.25	105.50	2	6,602	0.03%
2024/02/21	2	108.50	1	106.05	105.00	1	7,258	0.01%
2024/02/20	13	108.00	2.1	108.51	108.50	10.9	7,428	0.15%
2024/02/19	3	105.33	4.1	104.89	105.50	-1.1	7,523	-0.01%
2024/02/16	11	102.86	3	104.00	103.00	8	7,920	0.10%
2024/02/15	2	101.00	3	101.17	101.50	-1	8,435	-0.01%
2024/02/05	3	99.33	1	99.20	99.20	2	8,495	0.02%
2024/02/02	2	101.50	4	101.50	101.50	-2	8,506	-0.02%
2024/02/01	3	97.30	2	98.80	96.50	1	8,497	0.01%