磐儀 (3594)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.95
漲跌
▲0.95
漲幅
+2.26%
成交量
72張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	44.15	0	0.00	43.95	1	589	0.17%
2024/04/15	1	44.60	1	43.70	43.60	0	581	0.00%
2024/04/10	0	0.00	1	43.65	43.65	-1	582	-0.17%
2024/04/08	1	43.90	1	43.00	42.95	0	580	0.00%
2024/04/02	1	43.30	1	42.95	42.80	0	580	0.00%
2024/03/28	2	42.75	1	43.30	43.80	1	580	0.17%
2024/03/26	0	0.00	4	44.66	42.85	-4	546	-0.73%
2024/03/25	4	44.35	0	0.00	44.40	4	530	0.75%
2024/03/22	1	44.40	2	44.10	44.80	-1	520	-0.19%
2024/03/21	14	46.27	2	45.53	44.90	12	488	2.46%
2024/03/20	2	43.65	3	43.50	44.00	-1	339	-0.29%
2024/03/19	3	42.70	0	0.00	43.00	3	293	1.02%
2024/03/12	1	40.10	0	0.00	40.05	1	266	0.38%
2024/03/06	1	40.85	0	0.00	40.90	1	260	0.38%
2024/03/04	0	0.00	1	41.75	41.35	-1	273	-0.37%
2024/02/16	0	0.00	2	43.28	44.00	-2	273	-0.73%
2023/12/08	0	0.00	1	51.70	51.50	-1	289	-0.35%
2023/11/30	0	0.00	1	51.50	51.40	-1	280	-0.37%
2023/11/22	1	49.35	0	0.00	49.20	1	274	0.36%
2023/11/13	0	0.00	1	50.20	50.10	-1	285	-0.35%
2023/11/09	1	50.80	0	0.00	50.60	1	286	0.35%
2023/11/08	1	50.50	10	51.00	50.50	-9	282	-3.18%
2023/09/21	0	0.00	0.2	46.50	46.35	-0.2	798	-0.02%
2023/09/18	0	0.00	0	48.70	48.20	0	835	0.00%
2023/09/15	0	0.00	1	48.40	48.80	-1	851	-0.12%
2023/09/12	0	0.00	1	47.75	47.80	-1	911	-0.11%
2023/08/30	0	0.00	23	48.00	47.95	-23	1,191	-1.93%
2023/08/28	0	0.00	6	48.10	47.25	-6	1,246	-0.48%
2023/08/24	0	0.00	6	49.00	48.60	-6	1,405	-0.43%
2023/08/07	0	0.00	16	52.28	51.10	-16	1,865	-0.86%
2023/08/01	1	49.80	0	0.00	49.60	1	1,870	0.05%
2023/07/26	1	50.50	0	0.00	50.60	1	1,885	0.05%
2023/07/18	1	59.60	2	58.40	57.60	-1	1,899	-0.05%
2023/07/17	1	57.60	4	59.88	60.90	-3	1,898	-0.16%
2023/07/14	63.3	58.11	2	57.55	58.50	61.3	1,855	3.30%
2023/07/13	1	55.70	0	0.00	55.00	1	1,822	0.05%
2023/07/10	0	0.00	1	55.50	55.50	-1	2,111	-0.05%
2023/07/07	1	54.30	1	53.80	54.10	0	2,197	0.00%
2023/07/05	1	57.20	0	0.00	57.30	1	2,201	0.05%
2023/07/04	0	0.00	1	56.50	57.20	-1	2,202	-0.05%
2023/06/30	0	0.00	0.1	55.32	55.30	-0.1	2,231	-0.01%
2023/06/27	1	55.30	1	55.70	54.60	0	2,418	0.00%
2023/06/20	1	54.90	1	54.60	54.60	0	2,647	0.00%
2023/06/19	0	0.00	2	53.15	53.50	-2	2,703	-0.07%
2023/06/16	5	54.68	1	54.50	53.80	4	2,901	0.14%
2023/06/15	1	56.40	1	57.00	56.40	0	2,965	0.00%
2023/06/13	1	57.00	0.1	56.90	56.50	0.9	3,093	0.03%
2023/06/12	1	56.70	1	58.30	57.00	0	3,171	0.00%
2023/06/07	2	60.05	1.1	60.88	60.50	0.9	3,254	0.03%
2023/06/06	0	0.00	20	58.33	58.40	-20	3,354	-0.60%
2023/06/05	12	58.03	2.2	58.10	58.60	9.8	3,348	0.29%
2023/06/02	0	0.00	18	57.19	56.80	-18	3,423	-0.53%
2023/06/01	43	56.97	44	56.76	57.30	-1	3,480	-0.03%
2023/05/31	32	58.38	3	58.47	58.40	29	3,569	0.81%
2023/05/30	1	56.60	12	56.19	57.60	-11	3,641	-0.30%
2023/05/29	2	56.05	8	56.36	56.10	-6	3,625	-0.17%
2023/05/26	14	54.11	1	54.50	54.90	13	3,676	0.35%
2023/05/24	0	0.00	1	51.50	51.50	-1	4,109	-0.02%
2023/05/22	1	50.00	0	0.00	50.60	1	4,921	0.02%
2023/05/19	0	0.00	3	50.27	49.90	-3	5,048	-0.06%
2023/05/18	2	51.20	0	0.00	51.30	2	5,081	0.04%
2023/05/16	1	49.50	20	50.18	50.40	-19	5,219	-0.36%
2023/05/15	30	50.00	12	48.23	49.90	18	5,297	0.34%
2023/05/11	0	0.00	1	46.35	45.95	-1	5,580	-0.02%
2023/05/10	2	47.45	1	47.75	47.80	1	5,626	0.02%
2023/05/09	2	47.93	19	48.24	47.00	-17	5,627	-0.30%
2023/05/08	0	0.00	5	49.75	49.65	-5	5,614	-0.09%
2023/05/05	23	48.86	0	0.00	48.90	23	5,654	0.41%
2023/05/04	1	49.30	0	0.00	48.40	1	5,684	0.02%
2023/05/03	1	48.70	13	49.30	49.00	-12	5,685	-0.21%
2023/05/02	11	50.89	3	51.13	50.50	8	5,683	0.14%
2023/04/28	1	50.60	0	0.00	50.80	1	5,688	0.02%
2023/04/27	0	0.00	5	49.35	50.00	-5	5,685	-0.09%
2023/04/26	5	50.80	10	50.29	50.60	-5	5,673	-0.09%
2023/04/25	5	51.60	1	52.10	51.60	4	5,666	0.07%
2023/04/24	0	0.00	0.1	53.11	53.00	-0.1	5,672	0.00%
2023/04/21	7	52.10	1	52.40	52.30	6	5,737	0.10%
2023/04/20	3	53.47	0.1	54.00	54.00	2.9	5,719	0.05%
2023/04/19	1	56.00	2	56.50	55.60	-1	5,703	-0.02%
2023/04/18	2	55.10	2	55.80	55.80	0	5,706	0.00%
2023/04/17	1	56.70	14	57.26	56.80	-13	5,703	-0.23%
2023/04/14	6	55.42	4	54.65	54.10	2	5,627	0.04%
2023/04/13	8	51.35	7	52.50	53.30	1	5,535	0.02%
2023/04/12	12	52.03	9.1	52.04	52.50	2.9	5,428	0.05%
2023/04/07	1	48.50	0	0.00	48.50	1	5,321	0.02%
2023/03/29	0.4	47.05	1	48.50	47.25	-0.6	5,264	-0.01%
2023/03/28	0	0.00	0.1	50.90	49.20	-0.1	5,210	0.00%
2023/03/27	2	51.50	1	52.30	51.50	1	5,133	0.02%
2023/03/24	1	49.65	2	49.18	49.35	-1	5,010	-0.02%
2023/03/23	0	0.00	2	48.43	48.15	-2	5,142	-0.04%
2023/03/22	0.1	47.25	3	47.25	47.45	-2.9	5,205	-0.06%
2023/03/21	7	48.39	3	49.25	47.10	4	5,198	0.08%
2023/03/20	2	46.98	6	47.75	47.60	-4	5,033	-0.08%
2023/03/17	0	0.00	3	47.42	46.35	-3	4,941	-0.06%
2023/03/16	3	45.67	1	46.00	46.55	2	4,883	0.04%
2023/03/15	4	46.13	3	46.62	45.95	1	4,818	0.02%
2023/03/13	2	43.85	2	43.95	44.60	0	4,705	0.00%
2023/03/10	2	45.28	0.5	46.00	44.55	1.5	4,653	0.03%
2023/03/09	5	46.45	4	47.10	45.95	1	4,576	0.02%
2023/03/08	5	45.88	3	45.90	46.60	2	4,436	0.05%
2023/03/07	5	46.71	3	46.92	46.35	2	4,373	0.05%
2023/03/06	0	0.00	2.2	46.02	45.70	-2.2	4,272	-0.05%
2023/03/03	2	45.43	2	46.03	45.15	0	4,202	0.00%
2023/03/02	3	46.05	5	45.83	45.70	-2	4,081	-0.05%
2023/03/01	2	44.23	8.4	44.86	44.60	-6.4	3,936	-0.16%
2023/02/24	4	44.53	3	45.33	45.00	1	3,873	0.03%
2023/02/23	15	45.01	13	44.97	44.80	2	3,743	0.05%
2023/02/22	1	40.75	3	43.72	45.20	-2	3,475	-0.06%
2023/02/21	34.3	42.98	35	42.74	43.10	-0.7	3,198	-0.02%
2023/02/20	15	39.90	19.1	40.98	41.55	-4.1	2,628	-0.16%
2023/02/17	2	35.90	7.1	36.32	37.80	-5.1	2,368	-0.22%
2023/02/16	5	34.40	0	0.00	34.40	5	2,257	0.22%
2023/02/15	1	34.05	0	0.00	33.90	1	2,238	0.04%
2023/02/14	2	34.83	2	34.73	34.50	0	2,203	0.00%
2023/02/13	2	31.65	1	34.40	34.40	1	2,071	0.05%
2023/02/10	8	33.72	3	34.00	33.35	5	1,956	0.26%
2023/02/09	1	33.25	1	31.00	33.90	0	1,699	0.00%
2023/02/08	4	30.85	0	0.00	30.85	4	1,623	0.25%
2023/02/06	1	29.45	3	29.45	29.35	-2	1,559	-0.13%
2023/02/03	3.5	30.29	1	29.80	29.65	2.5	1,549	0.16%
2023/01/09	1	29.45	1	29.30	29.70	0	1,376	0.00%
2023/01/06	0	0.00	1	29.20	29.25	-1	1,379	-0.07%
2023/01/05	1	29.80	0	0.00	29.80	1	1,392	0.07%
2023/01/03	0	0.00	1	27.30	28.20	-1	1,382	-0.07%
2022/12/28	0	0.00	1	27.90	27.50	-1	1,554	-0.06%
2022/12/23	1	27.90	1	28.00	27.95	0	1,723	0.00%
2022/12/21	0	0.00	3	26.95	27.20	-3	2,002	-0.15%
2022/12/20	9	26.96	10	27.09	26.65	-1	2,150	-0.05%
2022/12/19	4	27.45	0	0.00	27.50	4	2,255	0.18%
2022/12/16	1	28.50	1	28.00	27.95	0	2,444	0.00%
2022/12/15	5	30.49	2	30.60	29.25	3	2,447	0.12%
2022/12/14	1	29.65	0	0.00	29.80	1	2,249	0.04%
2022/12/13	1	28.05	1	27.70	27.70	0	2,147	0.00%
2022/12/12	0	0.00	10	27.78	27.10	-10	2,091	-0.48%
2022/12/08	0	0.00	5	27.53	27.35	-5	2,082	-0.24%
2022/12/05	0	0.00	1	27.25	27.00	-1	2,078	-0.05%
2022/12/02	0	0.00	1	26.75	27.05	-1	2,073	-0.05%
2022/11/23	0	0.00	3	25.80	25.75	-3	2,120	-0.14%
2022/11/16	1	26.45	0	0.00	25.95	1	2,301	0.04%
2022/11/15	1	25.95	3	26.03	26.00	-2	2,290	-0.09%
2022/11/11	0	0.00	1	25.85	25.90	-1	2,311	-0.04%
2022/11/02	1	23.85	0	0.00	23.80	1	2,399	0.04%
2022/11/01	0	0.00	3	23.70	23.75	-3	2,408	-0.12%
2022/10/27	1	23.45	0	0.00	23.55	1	2,520	0.04%
2022/10/20	5	24.01	0	0.00	24.05	5	2,757	0.18%
2022/10/18	0	0.00	1	25.20	25.20	-1	2,821	-0.04%
2022/10/14	1	25.60	4	25.53	25.55	-3	2,896	-0.10%
2022/10/13	8	24.53	5	24.30	24.15	3	2,972	0.10%
2022/10/12	0	0.00	3	26.67	26.65	-3	3,000	-0.10%
2022/10/11	11	26.55	1	27.30	26.20	10	3,177	0.31%
2022/10/07	22	28.50	27	29.12	27.70	-5	3,637	-0.14%
2022/10/06	2	27.30	0	0.00	27.30	2	3,617	0.06%
2022/10/04	0	0.00	6	27.88	28.15	-6	3,656	-0.16%
2022/10/03	8	26.82	0	0.00	26.85	8	3,687	0.22%
2022/09/30	2	28.03	1	27.80	27.80	1	3,685	0.03%
2022/09/29	15	26.81	14	26.54	27.45	1	3,691	0.03%
2022/09/28	10	26.36	2	27.93	25.95	8	3,599	0.22%
2022/09/27	4	27.61	11	27.05	28.25	-7	3,410	-0.21%
2022/09/26	9	26.00	2	26.48	25.70	7	3,265	0.21%
2022/09/23	2	27.43	3	28.10	28.00	-1	3,170	-0.03%
2022/09/15	12	25.90	12	25.72	25.50	0	2,969	0.00%
2022/09/14	0	0.00	2	24.40	24.90	-2	2,932	-0.07%
2022/09/12	0	0.00	2	25.15	24.90	-2	2,922	-0.07%
2022/09/05	1	26.25	0	0.00	26.05	1	2,886	0.03%
2022/09/01	2	27.00	0	0.00	27.25	2	2,893	0.07%
2022/08/29	4	27.31	4	27.29	27.30	0	2,871	0.00%
2022/08/26	4	29.24	2	28.88	28.80	2	2,837	0.07%
2022/08/25	2	29.08	4	29.40	29.30	-2	2,795	-0.07%
2022/08/22	0	0.00	9	27.40	27.50	-9	2,645	-0.34%
2022/08/19	8	28.64	0	0.00	28.05	8	2,625	0.30%
2022/08/17	3	28.45	0	0.00	28.70	3	2,570	0.12%
2022/08/11	0	0.00	10	28.00	28.05	-10	2,441	-0.41%
2022/08/10	10	28.03	5	27.51	27.75	5	2,412	0.21%
2022/08/09	0	0.00	1	27.60	27.75	-1	2,400	-0.04%
2022/08/08	5	27.58	0	0.00	27.75	5	2,394	0.21%
2022/08/05	6	27.68	11	27.65	27.60	-5	2,380	-0.21%
2022/08/04	5	26.67	5	27.28	26.40	0	2,348	0.00%
2022/08/03	5	27.25	18	27.94	27.35	-13	2,305	-0.56%
2022/08/02	4	28.78	1	28.65	28.70	3	2,258	0.13%
2022/07/29	2	29.55	11	30.21	30.35	-9	2,197	-0.41%
2022/07/28	16	29.98	0	0.00	30.00	16	2,199	0.73%
2022/07/27	2	29.45	1	29.00	30.40	1	2,165	0.05%
2022/07/26	1	29.20	5	28.98	28.35	-4	2,068	-0.19%
2022/07/25	4	29.45	0	0.00	29.95	4	2,011	0.20%
2022/07/22	1	29.60	0	0.00	29.60	1	1,966	0.05%
2022/07/20	1	30.25	0	0.00	29.95	1	1,857	0.05%
2022/07/19	0	0.00	5	30.44	30.50	-5	1,754	-0.28%
2022/07/18	15	30.66	11	30.67	30.40	4	1,674	0.24%
2022/07/15	8	29.36	13	29.92	30.20	-5	1,471	-0.34%
2022/07/14	3	27.33	0	0.00	28.00	3	986	0.30%
2022/07/13	1	26.80	3	26.65	26.15	-2	876	-0.23%
2022/07/11	1	27.45	2	27.50	26.05	-1	775	-0.13%
2022/07/08	10	26.00	20	25.37	25.70	-10	671	-1.49%
2022/07/07	10	25.53	22	25.41	25.30	-12	625	-1.92%
2022/07/06	1	24.10	0	0.00	24.10	1	544	0.18%
2022/07/05	3	24.10	0	0.00	24.30	3	545	0.55%
2022/07/04	9	23.74	2	23.95	23.75	7	535	1.31%
2022/07/01	2	24.00	0	0.00	23.10	2	527	0.38%
2022/06/30	10	25.62	0	0.00	25.30	10	493	2.03%
2022/06/14	0	0.00	3	24.25	24.75	-3	519	-0.58%
2022/06/13	3	25.30	7	24.84	24.80	-4	530	-0.75%
2022/06/10	7	25.59	0	0.00	25.90	7	530	1.32%
2022/06/07	0	0.00	2	24.15	24.00	-2	497	-0.40%
2022/05/30	0	0.00	10	25.00	24.45	-10	606	-1.65%
2022/05/23	0	0.00	6	24.00	23.90	-6	754	-0.79%
2022/05/19	0	0.00	10	23.32	23.50	-10	763	-1.31%
2022/05/18	10	23.77	0	0.00	23.85	10	763	1.31%
2022/05/11	2	22.75	1	22.75	22.75	1	762	0.13%
2022/05/05	5	24.26	4	24.45	24.45	1	769	0.13%
2022/05/03	0.3	22.30	0	0.00	22.30	0.3	688	0.05%
2022/04/27	1	22.30	0	0.00	22.50	1	707	0.14%
2022/04/25	0	0.00	1	23.30	23.10	-1	706	-0.14%
2022/04/22	0	0.00	1	23.85	24.00	-1	706	-0.14%
2022/04/13	0	0.00	5	23.40	23.30	-5	781	-0.64%
2022/04/11	5	23.05	0	0.00	23.10	5	807	0.62%
2022/04/07	3	24.70	0	0.00	24.15	3	813	0.37%
2022/03/28	3	24.85	0	0.00	25.00	3	802	0.37%
2022/03/25	0	0.00	1	25.90	25.70	-1	795	-0.13%
2022/03/23	2	26.45	3	26.77	26.35	-1	784	-0.13%
2022/03/18	2	26.08	0	0.00	26.15	2	750	0.27%
2022/03/17	5	26.00	10	26.64	26.40	-5	744	-0.67%
2022/03/16	7	25.39	0	0.00	26.40	7	715	0.98%
2022/03/08	1	25.05	1	24.55	24.55	0	669	0.00%
2022/03/07	2	24.85	0	0.00	24.95	2	656	0.30%
2022/03/04	10	25.66	5	24.84	25.50	5	634	0.79%
2022/03/03	5	24.80	0	0.00	24.75	5	601	0.83%
2022/03/01	15	25.43	0	0.00	24.85	15	550	2.73%
2022/02/25	0	0.00	0.2	24.55	24.55	-0.2	444	-0.05%
2022/02/16	10	22.90	0	0.00	22.65	10	409	2.44%
2022/02/10	0	0.00	1	22.95	22.95	-1	394	-0.25%
2022/02/08	1.1	22.25	0	0.00	22.35	1.1	412	0.25%
2022/01/25	0	21.65	0	0.00	21.40	0	408	0.00%
2022/01/24	0	0.00	10	21.69	21.65	-10	406	-2.46%
2022/01/21	4	22.34	0	0.00	22.30	4	401	1.00%
2022/01/20	1	22.40	0	0.00	22.90	1	397	0.25%
2022/01/19	5	22.35	0	0.00	22.30	5	390	1.28%
2022/01/14	0	22.00	0	0.00	21.95	0	386	0.01%
2021/12/30	0	0.00	5	21.70	22.20	-5	273	-1.83%
2021/11/30	0.2	21.80	0	0.00	21.70	0.2	232	0.09%
2021/11/08	0	0.00	1	23.60	23.15	-1	190	-0.52%
2021/11/05	1	23.75	0	0.00	23.70	1	184	0.54%
2021/11/01	0	0.00	1	21.85	21.85	-1	155	-0.64%
2021/10/20	0	0.00	0	22.05	22.00	0	168	-0.02%
2021/10/15	0	0.00	1	22.20	22.10	-1	172	-0.58%
2021/09/27	2	23.05	0	0.00	23.20	2	201	0.99%
2021/09/24	2	23.00	0	0.00	23.00	2	195	1.02%
2021/09/23	1	23.00	0	0.00	22.85	1	198	0.50%
2021/09/22	1	22.95	0	0.00	22.95	1	193	0.52%
2021/06/08	0	0.00	0.7	27.80	28.40	-0.7	979	-0.08%
2021/05/17	0	0.00	1	22.70	22.35	-1	881	-0.11%
2021/05/14	1	25.35	1	25.05	24.75	0	860	0.00%
2021/05/10	2	31.65	2	32.00	31.50	0	738	0.00%
2021/05/07	0	0.00	11	29.21	30.05	-11	666	-1.65%
2021/05/06	8	28.30	1	29.05	28.30	7	629	1.11%
2021/05/05	0	0.00	3	29.00	29.20	-3	614	-0.49%
2021/05/04	7	29.92	1	30.50	31.70	6	555	1.08%
2021/04/29	2	27.93	2	28.23	27.50	0	433	0.00%
2021/04/28	0	0.00	1	28.65	27.95	-1	420	-0.24%
2021/04/20	2.9	28.41	0	0.00	28.80	2.9	297	0.97%
2021/04/16	0	0.00	1	27.20	27.05	-1	210	-0.47%
2021/04/15	0	0.00	0.3	26.70	26.70	-0.3	206	-0.15%
2021/04/14	0	0.00	1	26.90	27.00	-1	204	-0.49%
2021/03/17	0	0.00	4	24.91	24.95	-4	249	-1.61%
2021/02/05	4	24.06	0	0.00	23.80	4	346	1.15%
2021/02/01	0	0.00	10	23.52	23.60	-10	347	-2.88%
2021/01/28	10	24.13	0	0.00	24.00	10	345	2.89%
2021/01/27	0	0.00	18	23.88	24.00	-18	345	-5.21%
2021/01/26	11	24.22	5	24.06	24.20	6	346	1.73%
2021/01/25	12	24.22	0	0.00	24.15	12	347	3.45%
2021/01/20	10	24.39	8	23.98	24.10	2	347	0.58%
2021/01/13	0	0.00	19	25.33	25.65	-19	335	-5.67%
2021/01/12	5	25.78	14	25.68	25.45	-9	333	-2.70%
2021/01/11	0	0.00	19	25.89	26.05	-19	336	-5.65%
2021/01/07	0	0.00	1.1	26.00	26.20	-1.1	332	-0.34%
2021/01/06	14	26.41	8	26.20	25.95	6	330	1.81%
2021/01/05	2	27.05	0	0.00	27.10	2	324	0.62%
2021/01/04	20	27.16	0	0.00	27.70	20	328	6.08%
2020/12/30	0	0.00	6	26.51	26.40	-6	315	-1.90%
2020/12/28	0	0.00	43	26.61	26.65	-43	315	-13.64%
2020/12/25	43	25.52	0	0.00	25.60	43	300	14.32%
2020/12/24	10	25.20	2	25.30	25.30	8	303	2.64%
2020/12/23	6	25.05	0	0.00	25.05	6	314	1.91%
2020/12/22	11	25.09	10	24.95	24.85	1	351	0.28%
2020/12/21	0	0.00	2	24.70	24.80	-2	458	-0.44%
2020/12/16	0	0.00	9	23.82	24.00	-9	527	-1.70%
2020/12/15	7	23.84	0	0.00	23.65	7	537	1.30%
2020/12/14	2	23.70	0	0.00	23.90	2	545	0.37%
2020/12/11	2	24.10	0	0.00	23.70	2	557	0.36%
2020/12/10	0	0.00	2	24.65	24.30	-2	570	-0.35%
2020/12/09	12	24.20	0	0.00	24.30	12	577	2.08%
2020/12/03	0	0.00	10	25.50	25.50	-10	743	-1.35%
2020/12/02	0	0.00	5	25.54	25.50	-5	767	-0.65%
2020/11/27	5	25.82	0	0.00	25.85	5	805	0.62%
2020/11/26	10	25.69	0	0.00	25.50	10	806	1.24%
2020/11/20	0	0.00	2	25.40	25.45	-2	830	-0.24%
2020/11/09	0	0.00	2	23.30	23.65	-2	848	-0.24%
2020/11/04	2	23.25	0	0.00	23.05	2	848	0.24%
2020/10/28	0	0.00	9	23.34	23.15	-9	847	-1.06%
2020/10/27	0	0.00	0.1	23.80	23.60	-0.1	843	-0.01%
2020/10/15	5	23.30	0	0.00	23.70	5	843	0.59%
2020/10/14	0	0.00	28	23.60	23.60	-28	841	-3.33%
2020/10/13	2	23.80	0	0.00	23.85	2	844	0.24%
2020/10/12	30	24.23	0	0.00	23.70	30	843	3.56%
2020/10/06	0	0.00	4	25.28	25.10	-4	837	-0.48%
2020/10/05	0	0.00	7	24.78	24.90	-7	839	-0.83%
2020/09/30	4	24.58	0	0.00	24.70	4	834	0.48%
2020/09/29	2	24.55	0	0.00	24.50	2	841	0.24%
2020/09/28	7	24.46	0	0.00	24.60	7	839	0.83%
2020/09/25	2	25.05	2	24.35	24.35	0	834	0.00%
2020/09/24	0	0.00	4	28.55	26.10	-4	809	-0.49%
2020/09/23	0	0.00	7	26.78	26.60	-7	801	-0.87%
2020/09/22	2	26.35	0	0.00	26.30	2	802	0.25%
2020/09/21	2	26.93	0	0.00	26.80	2	782	0.26%
2020/09/18	5	27.43	0	0.00	27.30	5	769	0.65%
2020/09/17	1	27.00	0	0.00	27.00	1	761	0.13%
2020/09/15	0	0.00	1	27.50	27.50	-1	757	-0.13%
2020/09/11	4	26.50	41	26.06	26.95	-37	787	-4.70%
2020/09/10	24	27.29	0	0.00	27.05	24	787	3.05%
2020/09/09	14	26.99	51	26.68	27.40	-37	753	-4.91%
2020/09/08	0	0.00	0.1	26.90	26.90	-0.1	703	-0.01%
2020/09/07	18	26.02	0	0.00	25.50	18	646	2.79%
2020/09/04	2	25.00	0	0.00	24.95	2	623	0.32%
2020/09/03	15	25.35	2	26.20	25.50	13	610	2.13%
2020/09/01	2	24.85	0	0.00	24.70	2	585	0.34%
2020/08/31	8	25.10	0	0.00	24.75	8	578	1.38%
2020/08/28	5	25.10	20.2	25.33	24.95	-15.2	568	-2.67%
2020/08/27	3	24.85	5	25.04	25.00	-2	549	-0.36%
2020/08/25	1	24.95	5	25.28	24.95	-4	531	-0.75%
2020/08/24	21	24.28	0	0.00	24.35	21	498	4.21%
2020/07/14	0	0.00	8	23.30	23.50	-8	437	-1.83%
2020/07/13	0	0.00	2	23.75	23.60	-2	433	-0.46%
2020/07/10	10	24.28	1	23.60	23.95	9	428	2.10%
2020/07/09	0	0.00	7	24.10	23.95	-7	420	-1.66%
2020/07/08	2	24.30	0	0.00	24.10	2	418	0.48%
2020/07/07	2	24.08	1	23.95	23.75	1	413	0.24%
2020/07/06	3	24.52	0	0.00	24.25	3	407	0.74%
2020/07/02	5	24.71	11	25.49	25.10	-6	384	-1.56%
2020/07/01	3	24.20	0	0.00	24.50	3	276	1.09%
2020/06/29	1	22.90	0	0.00	22.75	1	240	0.42%
2020/06/24	4	23.40	0	0.00	23.40	4	236	1.69%
2020/06/23	0	0.00	2	23.60	23.40	-2	234	-0.85%
2020/06/22	1	23.60	0	0.00	23.95	1	229	0.44%
2020/06/19	1	23.60	7	24.35	23.85	-6	221	-2.71%
2020/06/18	28	23.77	25	23.86	23.35	3	206	1.45%
2020/06/17	4	22.66	0	0.00	22.25	4	165	2.42%
2020/06/10	0	0.00	1	21.25	21.50	-1	140	-0.71%
2020/05/21	0	0.00	1	19.45	19.45	-1	252	-0.40%
2020/04/14	0	0.00	5	19.85	20.00	-5	395	-1.26%
2020/04/13	0	0.00	15	19.72	19.30	-15	469	-3.20%
2020/04/10	10	20.20	0	0.00	20.00	10	470	2.12%
2020/04/09	6	19.23	0	0.00	19.30	6	469	1.28%
2020/04/08	3	19.20	14	19.01	19.00	-11	479	-2.29%
2020/04/07	0	0.00	11	18.39	18.65	-11	495	-2.22%
2020/03/27	4	18.31	3	18.57	18.30	1	493	0.20%
2020/03/26	0	0.00	1	18.00	18.00	-1	491	-0.20%
2020/03/25	1	17.95	10	17.91	18.00	-9	491	-1.83%
2020/03/24	0	0.00	3	16.92	17.10	-3	490	-0.61%
2020/03/23	4	15.33	1	15.70	16.00	3	489	0.61%
2020/03/20	2	16.33	4	16.73	16.60	-2	487	-0.41%
2020/03/19	1	16.00	0	0.00	15.75	1	486	0.21%
2020/03/17	15	17.64	30	17.50	17.70	-15	480	-3.12%
2020/03/16	2	19.55	0	0.00	19.35	2	472	0.42%
2020/03/13	10	19.29	30	19.12	19.90	-20	473	-4.22%
2020/03/12	1	21.55	1	21.20	21.15	0	463	0.00%
2020/03/10	0	0.00	1	22.10	22.50	-1	451	-0.22%
2020/03/06	38	23.92	0	0.00	23.70	38	448	8.48%
2020/03/05	2	23.83	7	23.54	23.40	-5	430	-1.16%
2020/03/03	2	24.00	1	23.10	23.20	1	417	0.24%
2020/03/02	1	23.20	1	22.45	23.20	0	390	0.00%
2020/02/27	2	21.25	11	21.95	21.10	-9	365	-2.46%
2020/02/26	1	21.00	0	0.00	21.85	1	361	0.28%
2020/02/25	4	21.39	0	0.00	21.40	4	357	1.12%
2020/02/24	1	22.00	0	0.00	21.80	1	355	0.28%
2020/02/21	0	0.00	10	22.20	22.10	-10	354	-2.82%
2020/02/19	0	0.00	12	22.24	22.20	-12	350	-3.43%
2020/02/17	0	0.00	1	22.40	22.30	-1	350	-0.29%
2020/02/13	2	22.13	0	0.00	22.10	2	348	0.57%
2020/02/12	2	22.10	0	0.00	22.15	2	348	0.57%
2020/02/10	1	22.05	0	0.00	22.10	1	343	0.29%
2020/02/07	2	22.25	0	0.00	22.25	2	341	0.59%
2020/02/05	2	22.75	5.1	22.58	22.70	-3.1	335	-0.92%
2020/02/04	0	0.00	4	22.58	22.40	-4	332	-1.20%
2020/02/03	1	22.10	0	0.00	22.00	1	330	0.30%
2020/01/30	2	22.05	21	22.49	22.30	-19	324	-5.85%
2020/01/20	2	23.80	7	23.75	23.80	-5	312	-1.60%
2020/01/17	0	0.00	5	23.84	23.85	-5	303	-1.65%
2020/01/16	0	0.00	2	23.70	23.65	-2	299	-0.67%
2020/01/14	6	23.43	0	0.00	23.40	6	294	2.04%
2020/01/13	2	23.50	4	23.60	23.35	-2	289	-0.69%
2020/01/10	0	0.00	12	23.92	23.80	-12	282	-4.24%
2020/01/09	30	23.95	0	0.00	23.85	30	276	10.84%
2020/01/08	10	24.46	15	25.17	24.15	-5	248	-2.01%
2020/01/07	22	24.36	0	0.00	25.45	22	198	11.08%
2020/01/03	1	23.30	0	0.00	23.25	1	121	0.82%
2020/01/02	0	0.00	2	23.55	23.55	-2	117	-1.70%
2019/12/31	1	23.10	1	23.40	22.95	0	106	0.00%
2019/12/27	0	0.00	1	22.45	22.40	-1	87	-1.14%
2019/12/25	0	0.00	4	22.23	22.35	-4	86	-4.62%
2019/12/18	5	22.08	0	0.00	22.00	5	86	5.76%
2019/12/16	1	21.90	1	22.40	22.00	0	85	0.00%
2019/12/10	4	21.83	0	0.00	22.40	4	83	4.77%
2019/12/09	1	22.50	0	0.00	22.25	1	82	1.22%
2019/12/06	1	22.70	0	0.00	22.60	1	80	1.24%
2019/12/03	2	22.90	0	0.00	22.85	2	88	2.27%
2019/11/27	11	22.62	0	0.00	22.40	11	85	12.87%
2019/11/22	0	0.00	1	22.20	22.25	-1	99	-1.01%
2019/11/21	1	22.25	0	0.00	22.20	1	102	0.98%
2019/11/19	3	22.25	0	0.00	22.40	3	108	2.76%
2019/11/15	14	22.24	0	0.00	22.30	14	155	9.00%
2019/11/14	1	22.60	0	0.00	22.70	1	156	0.64%
2019/11/12	2	22.50	11	22.70	22.85	-9	159	-5.63%
2019/11/08	1	23.10	6	22.98	23.10	-5	161	-3.09%
2019/11/07	0	0.00	10	23.05	23.15	-10	161	-6.20%
2019/11/06	1	23.10	0	0.00	23.20	1	160	0.62%
2019/11/04	14	23.40	0	0.00	23.10	14	160	8.71%
2019/11/01	2	23.00	0	0.00	23.15	2	160	1.25%
2019/10/31	5	23.24	0	0.00	23.00	5	160	3.11%
2019/10/30	8	23.22	0	0.00	23.15	8	159	5.02%
2019/10/28	0.7	23.35	0	0.00	23.35	0.7	159	0.46%
2019/10/23	10	23.63	0	0.00	23.60	10	160	6.25%
2019/10/16	0	0.00	5	23.19	23.15	-5	154	-3.24%
2019/10/15	3	23.20	0	0.00	23.15	3	154	1.94%
2019/10/14	2	23.40	0	0.00	23.25	2	154	1.30%
2019/10/08	0	0.00	2	22.90	22.90	-2	154	-1.30%
2019/10/07	2	23.00	0	0.00	23.00	2	154	1.29%
2019/10/04	2	23.00	12	22.90	23.00	-10	157	-6.35%
2019/10/03	0	0.00	18	23.07	23.15	-18	156	-11.52%
2019/09/27	3	23.32	0	0.00	23.20	3	158	1.90%
2019/09/26	7	23.23	0	0.00	23.20	7	158	4.43%
2019/09/25	10	23.24	0	0.00	23.15	10	157	6.33%
2019/09/24	4	23.15	30	23.03	23.20	-26	157	-16.50%
2019/09/20	2	23.30	0	0.00	23.30	2	156	1.28%
2019/09/19	1	23.10	5	23.05	23.20	-4	156	-2.56%
2019/09/18	4	23.18	0	0.00	23.20	4	155	2.57%
2019/09/17	4	23.20	0	0.00	23.20	4	156	2.56%
2019/09/09	5	23.95	0	0.00	24.00	5	153	3.25%
2019/09/06	5	24.13	0	0.00	24.05	5	151	3.30%
2019/09/05	0	0.00	15	23.97	24.10	-15	149	-10.06%
2019/09/04	5	24.10	0	0.00	24.20	5	146	3.41%
2019/08/30	9	24.68	0	0.00	24.30	9	143	6.27%
2019/08/29	16	24.94	0	0.00	24.40	16	140	11.37%
2019/08/23	0	0.00	2	24.03	24.35	-2	123	-1.62%
2019/08/20	2	24.60	0	0.00	23.80	2	111	1.80%
2019/08/19	0	0.00	1	22.90	23.00	-1	70	-1.41%
2019/08/16	1	22.60	0	0.00	22.60	1	67	1.48%
2019/07/25	0	0.00	1	23.65	23.60	-1	62	-1.61%
2019/07/12	1	24.35	0	0.00	24.15	1	73	1.35%
2019/06/24	0	0.00	1	23.50	23.50	-1	156	-0.64%
2019/05/24	0	0.00	0.5	22.60	22.45	-0.5	424	-0.12%
2019/05/16	1	23.65	0	0.00	23.55	1	428	0.23%
2019/04/25	0	0.00	2	24.30	24.05	-2	430	-0.46%
2019/04/24	0	0.00	1	24.95	24.30	-1	429	-0.23%
2019/04/18	1	24.15	0	0.00	24.10	1	419	0.24%
2019/04/16	0	0.00	1	24.60	24.95	-1	414	-0.24%
2019/04/15	2	24.35	0	0.00	24.30	2	411	0.49%
2019/04/10	2	24.90	0	0.00	24.95	2	404	0.49%
2019/04/09	0	0.00	1	25.15	24.80	-1	402	-0.25%
2019/04/03	0	0.00	1	25.25	25.20	-1	394	-0.25%
2019/03/29	1	26.25	0	0.00	26.35	1	381	0.26%
2019/03/26	0	0.00	1	25.60	25.00	-1	328	-0.30%
2019/03/22	2	27.10	0	0.00	26.55	2	316	0.63%
2019/03/21	0	0.00	0	26.95	27.10	0	288	-0.01%
2019/03/18	0	0.00	4	25.40	24.65	-4	220	-1.81%
2019/03/13	1	26.00	1	25.70	25.40	0	192	0.00%
2019/03/12	0	0.00	1	25.20	25.50	-1	177	-0.56%
2019/03/11	2	25.48	3	25.68	25.70	-1	152	-0.66%
2019/03/07	1	23.95	0	0.00	23.40	1	98	1.02%
2019/02/14	0	0.00	1	20.70	20.75	-1	66	-1.50%
2019/02/11	1	20.50	0	0.00	20.55	1	65	1.53%
2019/01/28	0	0.00	2	20.70	20.15	-2	64	-3.10%
2019/01/10	2	20.23	0	0.00	20.05	2	89	2.24%
2018/12/24	0	0.00	0	20.55	20.40	0	116	-0.03%
2018/12/21	0	0.00	1	20.51	20.80	-1	118	-0.87%
2018/09/19	5	22.90	0	0.00	22.65	5	876	0.57%
2018/09/04	1	23.80	0	0.00	24.00	1	1,081	0.09%
2018/08/27	0	0.00	2	23.95	23.95	-2	1,081	-0.18%
2018/08/24	2	23.70	0	0.00	23.80	2	1,084	0.18%
2018/08/23	1	24.70	0	0.00	24.45	1	1,082	0.09%
2018/08/22	1	24.85	0	0.00	24.75	1	1,079	0.09%
2018/08/13	1	24.50	16	25.28	24.40	-15	1,059	-1.42%
2018/08/09	4	26.45	4	26.80	26.60	0	1,048	0.00%
2018/08/08	0	0.00	1	26.60	26.80	-1	1,051	-0.10%
2018/08/02	11	27.40	0	0.00	26.95	11	1,050	1.05%
2018/07/30	0	0.00	1	27.60	27.50	-1	1,023	-0.10%
2018/07/27	1	28.35	0	0.00	28.35	1	1,016	0.10%
2018/07/25	10	28.70	0	0.00	28.60	10	1,002	1.00%
2018/07/19	0	0.00	1	29.80	29.80	-1	957	-0.10%
2018/07/18	1	30.75	6	30.68	30.30	-5	931	-0.54%
2018/07/17	3	29.90	7	29.81	29.40	-4	866	-0.46%
2018/07/16	2	29.95	2	30.93	29.70	0	843	0.00%
2018/07/13	5.5	29.00	10	29.08	30.95	-4.5	771	-0.58%
2018/07/12	15	29.27	9	29.40	29.20	6	739	0.81%
2018/07/11	3	27.50	3	27.95	27.90	0	684	0.00%
2018/07/10	2	28.10	9	28.26	27.90	-7	673	-1.04%
2018/07/09	6	28.23	6	28.69	28.10	0	663	0.00%
2018/07/06	7	29.21	8	30.21	28.90	-1	641	-0.16%
2018/07/05	0	0.00	1	29.50	28.55	-1	536	-0.19%
2018/07/03	5	27.73	4	28.40	27.00	1	443	0.23%
2018/07/02	10	28.80	0	0.00	28.60	10	427	2.34%
2018/06/29	0	0.00	0.4	27.90	27.90	-0.4	374	-0.11%
2018/06/25	0	0.00	20	25.30	25.20	-20	372	-5.38%
2018/06/21	0	0.00	3	27.30	27.65	-3	393	-0.76%
2018/06/20	3	27.10	1	27.75	27.10	2	381	0.52%
2018/06/19	20	29.20	4	29.30	29.00	16	358	4.46%
2018/06/15	0	0.00	5	26.64	27.75	-5	259	-1.93%
2018/06/14	1	25.75	0	0.00	25.25	1	241	0.41%
2018/05/16	1	22.00	0	0.00	22.20	1	259	0.39%
2018/05/11	6.1	23.50	0	0.00	23.80	6.1	262	2.33%
2018/05/10	0.1	23.80	0	0.00	23.90	0.1	265	0.04%
2018/05/09	0.1	24.05	0	0.00	24.05	0.1	267	0.04%
2018/04/24	3	25.00	0	0.00	24.95	3	409	0.73%
2018/04/18	1	26.10	0	0.00	26.00	1	454	0.22%
2018/04/13	0.1	26.05	0	0.00	26.05	0.1	433	0.02%
2018/03/30	1	27.20	0	0.00	26.90	1	435	0.23%
2018/03/28	3	28.28	0	0.00	28.25	3	422	0.71%
2018/03/27	1	28.75	5	28.16	28.65	-4	417	-0.96%
2018/03/23	1	26.90	2	26.40	26.90	-1	375	-0.27%
2018/03/22	0	0.00	1	27.20	27.20	-1	374	-0.27%
2018/03/21	2	27.43	0	0.00	27.25	2	372	0.54%
2018/03/20	1	27.45	0	0.00	27.35	1	367	0.27%
2018/03/09	0	0.00	1	27.30	26.80	-1	371	-0.27%
2018/03/08	1	26.60	0	0.00	26.85	1	367	0.27%
2018/02/26	1	26.65	0	0.00	26.65	1	381	0.26%
2018/02/22	1	26.20	0	0.00	26.10	1	394	0.25%
2018/02/06	3	25.00	0	0.00	25.35	3	592	0.51%
2018/01/24	0	0.00	1	30.00	29.70	-1	572	-0.17%
2018/01/19	0	0.00	1	27.65	27.70	-1	504	-0.20%
2018/01/16	3	28.98	1	28.60	28.60	2	536	0.37%
2018/01/08	0	0.00	5	27.80	27.20	-5	579	-0.86%
2018/01/04	1	26.85	0	0.00	27.00	1	590	0.17%