券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 1 | 31.70 | 31.70 | -1 | 2,824 | -0.04% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 30.20 | 30.20 | -5 | 2,874 | -0.17% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 31.00 | 30.95 | -2 | 2,924 | -0.07% |
|
| 2024/04/12 | 2 | 32.23 | 1 | 31.15 | 32.15 | 1 | 2,940 | 0.03% |
|
| 2024/03/06 | 2 | 38.30 | 2 | 38.60 | 39.50 | 0 | 3,278 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 37.35 | 37.50 | -2 | 3,317 | -0.06% |
|
| 2024/02/29 | 5 | 37.00 | 1 | 37.35 | 37.35 | 4 | 3,332 | 0.12% |
|
| 2024/02/23 | 6 | 39.00 | 1 | 38.95 | 39.00 | 5 | 3,585 | 0.14% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 40.85 | 40.90 | -1 | 3,589 | -0.03% |
|
| 2024/02/21 | 1 | 41.00 | 2 | 41.40 | 41.30 | -1 | 3,610 | -0.03% |
|
| 2024/02/19 | 1 | 44.70 | 0 | 0.00 | 42.65 | 1 | 3,716 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 41.65 | 41.65 | 0 | 3,657 | 0.00% |
|
| 2024/02/05 | 0 | 39.10 | 1 | 38.70 | 39.30 | -1 | 3,612 | -0.03% |
|
| 2024/01/30 | 2 | 47.05 | 2 | 45.85 | 47.00 | 0 | 3,594 | 0.00% |
|
| 2024/01/26 | 22 | 48.53 | 16 | 46.20 | 44.30 | 6 | 3,418 | 0.18% |
|
| 2024/01/25 | 1 | 46.15 | 2 | 48.10 | 48.25 | -1 | 2,880 | -0.03% |
|
| 2024/01/24 | 2 | 43.05 | 6.2 | 44.36 | 43.90 | -4.2 | 2,767 | -0.15% |
|
| 2024/01/23 | 2 | 41.58 | 2 | 41.90 | 41.15 | 0 | 2,590 | 0.00% |
|
| 2024/01/22 | 26.2 | 43.51 | 24 | 41.08 | 40.45 | 2.2 | 2,507 | 0.09% |
|
| 2024/01/19 | 5 | 41.07 | 10 | 41.66 | 42.55 | -5 | 2,219 | -0.23% |
|
| 2024/01/18 | 8 | 37.70 | 20 | 37.06 | 38.70 | -12 | 2,014 | -0.60% |
|
| 2024/01/17 | 19 | 34.81 | 3 | 34.87 | 35.20 | 16 | 1,910 | 0.84% |
|
| 2024/01/16 | 5 | 37.36 | 3 | 37.47 | 36.85 | 2 | 1,860 | 0.11% |
|
| 2024/01/09 | 0 | 0.00 | 3 | 29.27 | 28.30 | -3 | 1,499 | -0.20% |
|
| 2024/01/08 | 2 | 29.45 | 3 | 30.77 | 29.30 | -1 | 1,492 | -0.07% |
|
| 2024/01/05 | 6 | 30.98 | 2 | 30.90 | 30.90 | 4 | 1,474 | 0.27% |
|
| 2024/01/04 | 9 | 30.15 | 9 | 30.23 | 30.10 | 0 | 1,452 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 34.09 | 33.85 | -7 | 1,434 | -0.49% |
|
| 2023/12/19 | 13 | 33.75 | 14 | 34.61 | 33.55 | -1 | 1,429 | -0.07% |
|
| 2023/12/18 | 9 | 35.39 | 1 | 35.25 | 35.05 | 8 | 1,389 | 0.58% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 53.00 | 54.60 | -2 | 1,108 | -0.18% |
|
| 2023/11/23 | 0 | 0.00 | 9 | 42.57 | 42.95 | -9 | 1,074 | -0.84% |
|
| 2023/11/20 | 0 | 0.00 | 5.3 | 33.11 | 35.75 | -5.3 | 805 | -0.65% |
|
| 2023/11/17 | 10 | 32.85 | 11 | 32.66 | 32.50 | -1 | 773 | -0.13% |
|
| 2023/11/16 | 10 | 30.45 | 9.3 | 32.60 | 32.60 | 0.8 | 692 | 0.11% |
|
| 2023/11/15 | 3 | 28.87 | 0 | 0.00 | 29.65 | 3 | 637 | 0.47% |
|
| 2023/11/14 | 1 | 28.30 | 1 | 27.80 | 27.50 | 0 | 622 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 614 | -0.16% |
|
| 2023/11/10 | 2 | 27.28 | 2 | 26.95 | 27.55 | 0 | 605 | 0.00% |
|
| 2023/11/09 | 1 | 28.95 | 6 | 27.73 | 27.70 | -5 | 591 | -0.84% |
|
| 2023/11/07 | 18 | 28.75 | 10.5 | 30.02 | 28.60 | 7.5 | 527 | 1.42% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 25.54 | 27.60 | -5 | 419 | -1.19% |
|
| 2023/11/03 | 17 | 25.64 | 16 | 25.56 | 25.10 | 1 | 403 | 0.25% |
|
| 2023/11/02 | 6 | 25.52 | 2 | 25.00 | 25.85 | 4 | 379 | 1.06% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 20.95 | 21.20 | -1 | 253 | -0.39% |
|
| 2023/10/18 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 243 | 0.41% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 22.20 | 21.30 | -1 | 225 | -0.44% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 20.50 | 20.65 | -1 | 211 | -0.47% |
|
| 2023/09/21 | 1 | 19.40 | 0 | 0.00 | 19.85 | 1 | 210 | 0.48% |
|
| 2023/09/14 | 20 | 21.03 | 0 | 0.00 | 20.95 | 20 | 201 | 9.91% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 223 | -0.45% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 20.00 | 19.40 | -1 | 218 | -0.46% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 19.60 | 19.35 | -1 | 208 | -0.48% |
|
| 2023/08/29 | 1 | 19.40 | 2 | 19.40 | 19.40 | -1 | 197 | -0.51% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 18.45 | 19.00 | -2 | 141 | -1.41% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 19.08 | 19.10 | -2 | 125 | -1.59% |
|
| 2023/06/19 | 2 | 19.23 | 0 | 0.00 | 18.65 | 2 | 120 | 1.66% |
|
| 2023/06/16 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 117 | 0.85% |
|
| 2023/06/15 | 1 | 19.20 | 0 | 0.00 | 18.90 | 1 | 110 | 0.91% |
|
| 2023/06/14 | 2 | 20.75 | 3 | 20.18 | 19.60 | -1 | 100 | -0.99% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 34 | -2.91% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 33 | -2.94% |
|
| 2023/06/01 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 33 | 6.03% |
|
| 2023/05/23 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 29 | 3.41% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 32 | -6.20% |
|
| 2022/12/12 | 1 | 15.75 | 7 | 15.78 | 15.85 | -6 | 207 | -2.90% |
|
| 2022/12/09 | 0 | 0.00 | 13 | 16.04 | 15.90 | -13 | 206 | -6.30% |
|
| 2022/12/08 | 47 | 16.66 | 27 | 16.63 | 16.55 | 20 | 201 | 9.94% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 179 | -0.56% |
|
| 2022/12/05 | 1 | 16.85 | 1 | 17.85 | 16.85 | 0 | 174 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 16.80 | 17.00 | -2 | 249 | -0.80% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 17.00 | 16.85 | -1 | 240 | -0.42% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 16.60 | 16.80 | -1 | 243 | -0.41% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 18.30 | 18.40 | -5 | 244 | -2.04% |
|
| 2022/08/19 | 5 | 18.55 | 0 | 0.00 | 18.80 | 5 | 232 | 2.15% |
|
| 2022/08/08 | 1 | 17.45 | 0 | 0.00 | 17.05 | 1 | 145 | 0.69% |
|
| 2022/08/05 | 1 | 18.20 | 1 | 18.20 | 17.50 | 0 | 142 | 0.00% |
|
| 2022/08/04 | 3 | 19.27 | 1 | 18.60 | 17.70 | 2 | 137 | 1.46% |
|
| 2022/08/03 | 5 | 19.99 | 4 | 20.06 | 18.05 | 1 | 120 | 0.83% |
|
| 2022/08/02 | 1 | 19.05 | 1 | 18.20 | 19.05 | 0 | 84 | 0.00% |
|
| 2022/06/20 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 187 | 0.53% |
|
| 2022/03/18 | 1 | 20.75 | 1 | 20.35 | 20.35 | 0 | 628 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 19.25 | 19.00 | -2 | 440 | -0.45% |
|
| 2022/02/08 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 436 | 0.46% |
|
| 2022/01/20 | 1 | 18.95 | 1 | 19.10 | 19.35 | 0 | 413 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 18.80 | 18.65 | -1 | 397 | -0.25% |
|
| 2022/01/17 | 1 | 18.90 | 0 | 0.00 | 19.05 | 1 | 393 | 0.25% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 19.60 | 19.80 | -1 | 382 | -0.26% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 22.60 | 20.50 | -1 | 373 | -0.27% |
|
| 2022/01/11 | 3 | 21.90 | 1 | 21.80 | 22.30 | 2 | 344 | 0.58% |
|
| 2022/01/10 | 11 | 20.30 | 10 | 20.61 | 20.30 | 1 | 305 | 0.33% |
|
| 2022/01/04 | 2 | 23.85 | 5 | 23.87 | 23.90 | -3 | 224 | -1.34% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 74 | -1.35% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 16.80 | 16.75 | -3 | 69 | -4.30% |
|
| 2021/10/13 | 3 | 16.50 | 0 | 0.00 | 16.80 | 3 | 69 | 4.33% |
|
| 2021/09/17 | 1 | 17.15 | 1 | 16.70 | 16.40 | 0 | 67 | 0.00% |
|
| 2021/09/10 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 40 | 2.44% |
|
| 2021/04/29 | 1 | 22.50 | 0 | 0.00 | 23.20 | 1 | 377 | 0.26% |
|
| 2021/04/27 | 1 | 22.95 | 0 | 0.00 | 22.55 | 1 | 369 | 0.27% |
|
| 2021/04/23 | 1 | 23.80 | 0 | 0.00 | 23.60 | 1 | 360 | 0.28% |
|
| 2021/04/20 | 1 | 24.00 | 0 | 0.00 | 24.55 | 1 | 321 | 0.31% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 24.85 | 24.00 | -3 | 310 | -0.97% |
|
| 2021/04/16 | 1 | 23.20 | 0 | 0.00 | 23.60 | 1 | 288 | 0.35% |
|
| 2021/04/15 | 2 | 23.60 | 7 | 23.76 | 23.45 | -5 | 275 | -1.82% |
|
| 2021/04/14 | 7 | 22.96 | 0 | 0.00 | 22.65 | 7 | 246 | 2.84% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 19.90 | 21.20 | -1 | 204 | -0.49% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 19.10 | 18.55 | -1 | 197 | -0.51% |
|
| 2021/03/23 | 0 | 0.00 | 21 | 19.18 | 19.20 | -21 | 184 | -11.39% |
|
| 2021/03/22 | 0 | 0.00 | 19 | 19.01 | 18.80 | -19 | 176 | -10.76% |
|
| 2021/03/18 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 164 | 1.21% |
|
| 2021/03/17 | 10 | 18.25 | 0 | 0.00 | 17.90 | 10 | 163 | 6.11% |
|
| 2021/03/16 | 30 | 18.45 | 0 | 0.00 | 18.60 | 30 | 160 | 18.73% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.50 | 16.00 | -1 | 75 | -1.32% |
|
| 2020/11/19 | 0.6 | 15.25 | 0 | 0.00 | 15.25 | 0.6 | 80 | 0.74% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 77 | -1.29% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 72 | -1.38% |
|
| 2020/08/12 | 2 | 15.50 | 0 | 0.00 | 15.60 | 2 | 70 | 2.82% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 15.70 | 15.60 | -1 | 53 | -1.87% |
|
| 2020/07/20 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 53 | 1.88% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 15.45 | 15.25 | -1 | 52 | -1.90% |
|
| 2020/07/15 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 50 | 1.96% |
|
| 2020/01/02 | 2 | 21.50 | 0 | 0.00 | 21.45 | 2 | 60 | 3.32% |
|
| 2019/12/27 | 3 | 21.50 | 0 | 0.00 | 21.55 | 3 | 59 | 5.04% |
|
| 2019/12/20 | 1 | 23.85 | 2 | 22.93 | 23.00 | -1 | 54 | -1.85% |
|
| 2019/12/19 | 1 | 22.60 | 1 | 22.50 | 22.60 | 0 | 41 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 19.80 | 20.55 | -2 | 24 | -8.16% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 28 | -3.54% |
|
| 2019/07/02 | 0 | 0.00 | 0.5 | 27.30 | 27.50 | -0.5 | 22 | -2.18% |
|
| 2019/07/01 | 0 | 0.00 | 0.1 | 27.20 | 27.40 | -0.1 | 25 | -0.40% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 30.25 | 30.40 | -1 | 55 | -1.80% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 51 | -1.94% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 29.35 | 29.90 | -1 | 49 | -2.01% |
|
| 2019/03/22 | 4 | 29.70 | 0 | 0.00 | 29.55 | 4 | 46 | 8.63% |
|
| 2019/03/15 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 32 | 3.12% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 26.85 | 26.70 | -2 | 23 | -8.68% |
|
| 2019/02/21 | 1 | 24.70 | 0 | 0.00 | 25.35 | 1 | 19 | 5.15% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 24 | -4.06% |
|
| 2018/11/01 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 41 | 2.40% |
|
| 2018/08/30 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 56 | 1.76% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 33.00 | 33.25 | -2 | 48 | -4.09% |
|
| 2018/04/18 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 44 | 2.27% |
|
| 2018/03/31 | 1 | 39.90 | 0 | 0.00 | 39.70 | 1 | 48 | 2.04% |
|
| 2018/03/14 | 1 | 41.50 | 0 | 0.00 | 40.05 | 1 | 45 | 2.20% |
|