康聯訊 (3672)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
19.60
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	2	20.40	20.35	-2	36	-5.49%
2024/09/10	0	0.00	1	20.20	19.65	-1	37	-2.70%
2024/09/09	6	19.62	0	0.00	20.20	6	37	16.09%
2024/09/05	1	19.10	0	0.00	19.10	1	31	3.22%
2024/08/23	1	19.95	0	0.00	19.90	1	32	3.04%
2024/07/16	0	21.80	0	0.00	22.10	0	121	0.00%
2024/07/04	0	23.00	0	0.00	23.40	0	125	0.01%
2024/07/01	0	21.85	0	0.00	23.10	0	123	0.01%
2024/06/11	1	22.75	0	0.00	22.75	1	174	0.57%
2024/05/10	0	26.00	0	0.00	25.30	0	193	0.00%
2024/04/08	0	21.95	0	0.00	22.10	0	175	0.00%
2024/04/01	0	22.90	0	0.00	22.55	0	173	0.00%
2024/03/28	0	24.00	0	0.00	23.60	0	172	0.01%
2024/03/20	0	22.95	0	0.00	22.75	0	148	0.00%
2024/01/25	0	26.98	0	0.00	27.45	0	156	0.00%
2023/12/29	0	23.90	0	0.00	24.70	0	252	0.00%
2023/12/28	0	24.00	0	0.00	25.00	0	303	0.00%
2023/12/26	0	24.35	0	0.00	25.15	0	313	0.00%
2023/12/21	0	25.25	0	0.00	25.60	0	313	0.00%
2023/12/19	0	25.20	0	0.00	25.25	0	333	0.00%
2023/12/18	0	25.40	0	0.00	25.40	0	333	0.00%
2023/12/07	0	25.30	0	0.00	25.60	0	330	0.00%
2023/11/30	0	25.95	0	0.00	25.95	0	327	0.00%
2023/11/29	0	26.15	0	0.00	26.15	0	327	0.00%
2023/11/24	0	26.20	0	0.00	26.30	0	323	0.00%
2023/11/23	0	26.40	0	0.00	26.60	0	323	0.00%
2023/11/17	0	25.62	0	0.00	25.75	0	316	0.00%
2023/11/13	0	25.23	0	0.00	25.20	0	290	0.00%
2023/11/09	0	0.00	3	25.60	25.45	-3	289	-1.04%
2023/11/08	3	25.55	4	26.30	25.55	-1	286	-0.35%
2023/11/07	2	25.85	1	26.50	25.95	1	286	0.35%
2023/11/06	3	26.50	7	26.62	26.50	-4	283	-1.41%
2023/11/03	7	26.20	5	27.37	26.20	2	281	0.71%
2023/11/02	5	27.00	4	27.25	27.00	1	275	0.36%
2023/10/31	0	27.11	4	26.76	26.25	-4	212	-1.88%
2023/10/30	0	28.32	0	0.00	28.15	0	208	0.00%
2023/10/27	0	29.00	0	0.00	29.10	0	207	0.00%
2023/10/26	0	0.00	9	30.14	29.70	-9	206	-4.36%
2023/10/24	0	0.00	3	29.60	29.60	-3	197	-1.52%
2023/10/23	0	0.00	2	29.10	30.15	-2	192	-1.04%
2023/10/20	2	28.80	0	0.00	28.80	2	187	1.07%
2023/10/19	20	30.43	0	0.00	30.35	20	180	11.05%
2023/10/17	0	27.00	1	26.85	27.10	-1	140	-0.71%
2023/10/16	1	29.20	0	0.00	27.50	1	137	0.73%
2023/10/06	0	28.10	0	0.00	28.10	0	119	0.00%
2023/10/05	0	28.20	0	0.00	28.25	0	116	0.00%
2023/09/28	0	23.50	0	0.00	23.55	0	65	0.00%
2023/09/27	0	23.33	0	0.00	23.80	0	68	0.01%
2023/09/25	0	24.97	0	0.00	24.95	0	68	0.00%
2023/09/18	0	22.60	0	0.00	23.35	0	50	0.01%
2023/09/15	0	23.85	0	0.00	23.95	0	50	0.00%
2023/08/29	0	24.00	0	0.00	24.05	0	60	0.00%
2023/08/23	0	24.10	0	0.00	24.35	0	65	0.00%
2023/08/22	0	24.80	0	0.00	24.95	0	69	0.00%
2023/08/10	0	24.25	0	0.00	24.00	0	71	0.00%
2023/08/04	0	24.95	0	0.00	25.10	0	79	0.00%
2023/07/28	0	25.00	0	0.00	25.30	0	80	0.00%
2023/07/11	0	26.60	0	0.00	26.75	0	84	0.00%
2023/07/10	0	27.90	0	0.00	28.05	0	82	0.00%
2023/06/07	0	26.65	0	0.00	26.85	0	72	0.00%
2023/06/02	0	27.20	0	0.00	27.30	0	74	0.00%
2023/05/29	0	27.05	0	0.00	27.30	0	69	0.00%
2023/05/25	0	27.83	0	0.00	27.40	0	64	0.00%
2023/05/17	0	26.15	0	0.00	27.50	0	66	0.00%
2023/05/15	0	26.90	0	0.00	26.90	0	64	0.00%
2023/05/11	0	27.55	0	0.00	27.10	0	56	0.00%
2023/05/09	0	28.10	0	0.00	28.55	0	56	0.00%
2023/05/08	0	28.20	0	0.00	28.95	0	55	0.00%
2023/05/05	0	28.70	0	0.00	29.00	0	54	0.00%
2023/05/04	0	28.30	0	0.00	29.05	0	54	0.00%
2023/04/28	0	28.40	0	0.00	28.50	0	50	0.00%
2023/03/31	0	26.95	0	0.00	27.00	0	27	0.00%
2023/03/29	0	26.90	0	0.00	27.50	0	28	0.00%
2023/03/27	0	27.00	0	0.00	26.75	0	31	0.00%
2023/03/24	0	27.20	0	0.00	27.40	0	31	0.01%
2023/03/21	0	27.00	0	0.00	27.30	0	21	0.00%
2023/03/20	0	27.15	0	0.00	27.25	0	21	0.00%
2023/03/07	0	26.70	0	0.00	26.90	0	22	0.00%
2023/02/06	0	26.50	0	0.00	26.80	0	19	0.01%
2023/01/10	0	26.65	0	0.00	26.70	0	25	0.00%
2022/12/30	0	26.40	0	0.00	26.70	0	29	0.00%
2022/12/28	0	26.85	0	0.00	26.90	0	28	0.01%
2022/12/22	0	28.45	0	0.00	28.70	0	29	0.00%
2022/12/13	0	27.10	0	0.00	27.30	0	29	0.00%
2022/11/28	0	28.65	0	0.00	28.20	0	28	0.00%
2022/09/23	0	28.80	0	0.00	27.80	0	35	0.00%
2022/09/16	0	31.90	0	0.00	31.95	0	36	0.00%
2022/09/08	0	32.45	0	0.00	32.75	0	41	0.00%
2022/09/07	0	32.75	0	0.00	33.00	0	42	0.00%
2022/03/30	0	35.80	0	0.00	35.80	0	583	0.00%
2022/03/29	0	35.75	0	0.00	36.00	0	597	0.00%
2022/03/14	0	0.00	1	39.80	39.50	-1	1,012	-0.10%
2022/03/09	0	0.00	1	39.70	39.65	-1	1,032	-0.10%
2022/03/01	0	0.00	5	39.21	39.55	-5	1,326	-0.38%
2022/02/15	0	0.00	1	37.85	38.25	-1	1,689	-0.06%
2022/02/14	5	37.65	0	0.00	37.95	5	1,698	0.29%
2022/02/11	1	38.20	0	0.00	38.55	1	1,706	0.06%
2022/02/08	0	0.00	5	39.70	39.70	-5	1,718	-0.29%
2022/01/26	0	0.00	1	38.75	39.20	-1	1,723	-0.06%
2022/01/24	5	38.30	0	0.00	38.45	5	1,729	0.29%
2022/01/19	0	0.00	5	41.00	40.85	-5	1,777	-0.28%
2022/01/13	0	0.00	5	41.40	41.40	-5	1,836	-0.27%
2022/01/10	4	40.50	3	40.90	40.95	1	1,915	0.05%
2022/01/06	2	38.35	0	0.00	38.25	2	1,920	0.10%
2022/01/05	5	39.55	0	0.00	39.50	5	1,933	0.26%
2022/01/04	3	38.00	2	37.00	40.00	1	1,915	0.05%
2022/01/03	0.2	40.05	0	0.00	40.05	0.2	1,862	0.01%
2021/12/30	1.1	44.50	0	0.00	44.45	1.1	1,845	0.06%
2021/12/29	0	0.00	1	48.80	49.35	-1	1,777	-0.06%
2021/12/24	1	47.20	0	0.00	46.75	1	1,692	0.06%
2021/12/22	0	0.00	1	47.00	46.50	-1	1,639	-0.06%
2021/12/20	2	46.13	1.2	45.93	45.00	0.8	1,557	0.05%
2021/12/16	5	44.75	3	45.00	45.00	2	1,515	0.13%
2021/12/15	0	0.00	2	47.00	45.70	-2	1,473	-0.14%
2021/12/13	0	0.00	3	42.77	46.20	-3	1,347	-0.22%
2021/12/10	1	41.75	0	0.00	42.00	1	1,293	0.08%
2021/12/09	4	40.50	0	0.00	41.70	4	1,263	0.32%
2021/12/01	0	0.00	1	36.50	38.00	-1	1,165	-0.09%
2021/11/29	0	0.00	1	37.60	36.75	-1	1,128	-0.09%
2021/11/26	2	37.93	0	0.00	38.00	2	1,105	0.18%
2021/11/25	5	35.15	6	35.63	36.70	-1	949	-0.11%
2021/11/24	2	31.95	2	31.03	33.40	0	885	0.00%
2021/11/23	3	30.30	1	30.40	30.40	2	793	0.25%
2021/11/01	0	0.00	4	24.11	23.75	-4	417	-0.96%
2021/10/27	4	24.00	1	24.55	24.30	3	402	0.75%
2021/10/26	1	23.60	0	0.00	24.80	1	351	0.28%
2021/10/22	1	22.65	1	22.45	20.50	0	315	0.00%
2021/10/21	5	23.93	5	23.97	22.05	0	296	0.00%
2021/10/18	1	21.60	1	21.50	22.10	0	198	0.00%
2020/10/22	0	0.00	1	23.85	23.85	-1	163	-0.61%
2020/10/21	1	25.30	0	0.00	24.15	1	156	0.64%
2020/09/10	0	0.00	2	18.85	20.00	-2	136	-1.47%
2020/09/09	0	0.00	3	18.08	18.20	-3	127	-2.34%
2020/09/08	0	0.00	4	18.20	18.20	-4	127	-3.13%
2020/09/04	9	18.13	0	0.00	17.95	9	126	7.12%
2020/08/03	0	0.00	4	20.50	19.75	-4	111	-3.60%
2020/07/31	1	19.00	10	19.50	18.85	-9	107	-8.37%
2020/07/30	13	18.22	7	17.61	18.40	6	97	6.17%
2020/07/29	7	16.57	0	0.00	16.75	7	86	8.08%
2020/07/02	0	0.00	1	15.30	15.75	-1	63	-1.59%
2020/07/01	1	14.35	0	0.00	14.35	1	54	1.85%
2019/11/14	0	0.00	1	14.70	14.85	-1	18	-5.50%
2019/07/31	0	0.00	2	16.70	16.85	-2	18	-10.83%
2019/07/26	1	16.95	0	0.00	17.00	1	19	5.18%
2019/07/24	1	17.10	0	0.00	17.10	1	19	5.09%
2019/03/26	1	18.50	0	0.00	18.20	1	75	1.32%
2019/02/22	0	0.00	0	17.20	17.15	0	82	-0.01%
2019/01/08	0	0.00	1	18.20	18.75	-1	61	-1.63%
2019/01/07	2	19.85	1	19.25	18.75	1	57	1.75%
2018/04/09	0	0.00	1	23.15	23.80	-1	57	-1.75%
2018/02/27	0	0.00	1	24.75	24.75	-1	49	-2.04%
2018/01/31	1	21.95	1	21.40	21.40	0	50	0.00%