加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    315.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.63%
  • 成交量
    250張
  • 產業
    上櫃 電腦及週邊類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300317.0000.00315.5001,0840.00%
2024/04/290313.6700.00317.5001,0970.00%
2024/04/190315.881314.50315.50-11,171-0.09%
2024/04/181339.001333.50334.0001,1750.00%
2024/04/1700.006319.92323.50-61,191-0.50%
2024/04/161320.040.1332.40319.5011,2130.08%
2024/04/150359.5000.00355.0001,2510.00%
2024/04/030.1378.000363.50376.500.11,2860.01%
2024/04/020366.500368.00363.5001,2780.00%
2024/04/010370.000370.50368.5001,2810.00%
2024/03/290373.0000.00375.0001,2900.00%
2024/03/271376.501371.94371.5001,2970.00%
2024/03/261382.001386.00374.0001,3130.00%
2024/03/220381.190368.25367.0001,3060.00%
2024/03/210378.5000.00377.5001,2970.00%
2024/03/201369.9930361.85362.50-291,297-2.24%
2024/03/191372.000374.75369.0011,3060.08%
2024/03/1800.001379.50376.50-11,320-0.08%
2024/03/151381.505381.00381.50-41,343-0.30%
2024/03/144376.382378.50377.0021,3870.14%
2024/03/132397.990.1394.63386.501.91,4100.14%
2024/03/1200.001415.50414.50-11,418-0.07%
2024/03/112409.001409.00413.5011,4440.07%
2024/03/080416.000406.75404.0001,4780.00%
2024/03/079423.613425.33420.5061,5130.40%
2024/03/065432.0000.00428.5051,5780.32%
2024/03/054.1440.425443.31438.00-0.91,696-0.05%
2024/03/048428.193435.49425.0051,7190.29%
2024/03/0110429.0012432.21428.00-21,739-0.12%
2024/02/292423.0100.00428.0021,7670.11%
2024/02/271419.0000.00421.0011,7820.06%
2024/02/2600.000424.75420.0001,8080.00%
2024/02/235425.100423.00416.5051,8290.27%
2024/02/226433.922431.01425.5041,9030.21%
2024/02/204434.394432.50432.0001,9140.00%
2024/02/161447.621453.65449.5001,9990.00%
2024/02/151436.001457.66444.5001,9890.00%
2024/02/054445.276450.72469.00-21,987-0.10%
2024/02/021437.501440.00438.0001,9710.00%
2024/02/0100.000430.00428.5002,0210.00%
2024/01/310438.5000.00432.5002,1330.00%
2024/01/291430.5000.00433.0012,2700.04%
2024/01/264424.0000.00432.0042,3280.17%
2024/01/250446.501447.02433.50-12,384-0.04%
2024/01/241433.004434.13433.00-32,378-0.13%
2024/01/233430.500434.50432.5032,4870.12%
2024/01/222439.291439.03438.5012,5170.04%
2024/01/1900.000425.75419.5002,5440.00%
2024/01/181410.021409.00413.0002,5860.00%
2024/01/171420.004414.37411.50-32,725-0.11%
2024/01/1600.002426.47421.50-22,779-0.07%
2024/01/151434.501431.50429.5002,8180.00%
2024/01/121432.0000.00432.0012,8870.03%
2024/01/111446.351444.50442.0002,9550.00%
2024/01/101428.061425.07440.0003,0280.00%
2024/01/092443.0011.1434.62438.50-9.13,078-0.30%
2024/01/082406.501410.00403.0013,0520.03%
2024/01/053419.173415.50414.5003,0930.00%
2024/01/043424.171421.50420.5023,1560.06%
2024/01/032425.5000.00425.0023,2950.06%
2024/01/022431.000430.00429.5023,3630.06%
2023/12/290.1442.0000.00441.000.13,4340.00%
2023/12/281441.001439.50439.5003,5320.00%
2023/12/271.1440.480439.00439.0013,6070.03%
2023/12/261443.001443.50440.5003,7170.00%
2023/12/220454.2500.00453.0003,9160.00%
2023/12/212442.883453.00455.00-14,050-0.02%
2023/12/200443.003447.33449.50-34,227-0.07%
2023/12/192442.001439.00437.0014,3590.02%
2023/12/151445.502445.00446.00-14,520-0.02%
2023/12/131445.6100.00443.5014,6580.02%
2023/12/124446.752443.00440.5024,7130.04%
2023/12/113440.342450.17448.0014,7550.02%
2023/12/087482.422481.26476.5054,7800.11%
2023/12/074475.664479.75481.0004,8660.00%
2023/12/051481.6200.00478.5015,1000.02%
2023/12/047498.436494.33497.0015,1830.02%
2023/12/013.1506.102.1501.59513.0015,3390.02%
2023/11/305503.584.1501.92494.500.95,4240.02%
2023/11/292472.258493.07496.00-65,370-0.11%
2023/11/281437.143440.00451.00-25,348-0.04%
2023/11/272439.001436.50432.0015,4370.02%
2023/11/242465.751462.50460.0015,4250.02%
2023/11/232479.002.1479.43467.00-0.15,5010.00%
2023/11/223484.831481.53482.0025,5410.04%
2023/11/210484.501.1486.34490.50-15,595-0.02%
2023/11/202470.7300.00474.0025,6010.04%
2023/11/171468.472469.00471.50-15,709-0.02%
2023/11/162471.502467.75466.0005,8480.00%
2023/11/152.1486.752485.75476.500.15,9690.00%
2023/11/142472.502466.25471.0006,0980.00%
2023/11/130488.631488.00471.50-16,206-0.02%
2023/11/102.1482.380.1479.30488.0026,3290.03%
2023/11/093.1483.331479.43484.502.16,3920.03%
2023/11/081494.921.1496.41477.50-0.16,4490.00%
2023/11/073.1477.715.1474.29485.00-26,509-0.03%
2023/11/064.1452.402459.60465.0026,6410.03%
2023/11/035441.576.1446.45443.50-16,759-0.02%
2023/11/022433.841443.77430.5016,9420.01%
2023/11/010420.210.1418.50421.00-0.17,0330.00%
2023/10/314424.864.1424.75417.00-0.17,1150.00%
2023/10/304.1450.782447.75444.002.17,1150.03%
2023/10/271452.181464.34449.0007,2250.00%
2023/10/262.1472.172465.75462.000.17,3130.00%
2023/10/252486.462489.59482.0007,2860.00%
2023/10/243.1449.903454.00457.500.17,2610.00%
2023/10/231.1461.131464.57448.5007,3810.00%
2023/10/200.1458.450443.17458.000.17,4670.00%
2023/10/192456.3100.00461.0027,4850.03%
2023/10/181.1479.610.1458.07455.0017,4770.01%
2023/10/171519.800.1508.90502.0017,4710.01%
2023/10/161522.981521.00521.0007,4570.00%
2023/10/132517.003518.67525.00-17,490-0.01%
2023/10/121512.202521.85522.00-17,507-0.01%
2023/10/112521.211514.00510.0017,5790.01%
2023/10/062582.371565.16565.0017,6580.01%
2023/10/056584.175.1581.63582.0017,7220.01%
2023/10/043576.624574.27580.00-17,700-0.01%
2023/10/032569.501569.01571.0017,6560.01%
2023/10/023567.373572.33569.0007,7320.00%
2023/09/282.1547.925540.00545.00-37,679-0.04%
2023/09/273538.072537.50541.0017,6660.01%
2023/09/2600.002.1551.01534.00-2.17,638-0.03%
2023/09/253.7564.710569.50565.003.77,6210.05%
2023/09/222.3521.863529.80550.00-0.77,537-0.01%
2023/09/210493.0000.00500.0007,4850.00%
2023/09/205511.115509.00505.0007,4900.00%
2023/09/190519.0000.00516.0007,4890.00%
2023/09/184.1542.152.2555.36524.001.97,5370.03%
2023/09/152589.402575.50577.0007,6440.00%
2023/09/1400.000.1580.00579.00-0.17,7330.00%
2023/09/133581.674573.00568.00-17,974-0.01%
2023/09/122567.292573.00582.0007,9890.00%
2023/09/113579.673.2584.77575.00-0.27,9600.00%
2023/09/085627.603.1620.82609.001.97,9060.02%
2023/09/076606.836607.67620.0007,7760.00%
2023/09/067.1628.326626.50591.001.17,6870.01%
2023/09/058587.238594.38615.0007,5540.00%
2023/09/042.1564.733565.33574.00-17,482-0.01%
2023/09/013546.723.1542.27541.00-0.17,4890.00%
2023/08/311.2560.861551.00560.000.27,4620.00%
2023/08/292498.512508.50502.0007,4630.00%
2023/08/282548.471.1534.76510.0017,4600.01%
2023/08/252555.001558.00534.0017,4610.01%
2023/08/243558.001.1561.46554.001.97,4240.03%
2023/08/2300.007.2548.47534.00-7.27,396-0.10%
2023/08/229.2616.009613.11570.000.27,4410.00%
2023/08/216568.326566.83597.0007,3760.00%
2023/08/1815541.676543.50543.0097,2610.12%
2023/08/1711.3509.279512.00515.002.37,0910.03%
2023/08/169.1477.7212486.15511.00-2.96,978-0.04%
2023/08/158473.508.1471.73465.00-0.16,8840.00%
2023/08/143458.503.1462.21450.00-0.16,8220.00%
2023/08/117486.256473.64466.0016,7630.01%
2023/08/107476.146.1475.06462.500.96,6800.01%
2023/08/095.1476.095477.48488.000.16,4970.00%
2023/08/082461.472462.84460.5006,3800.00%
2023/08/074.1427.625424.92429.50-16,169-0.02%
2023/08/046384.2410388.20402.50-46,049-0.07%
2023/08/022380.502391.50366.0006,0060.00%
2023/08/017382.712406.31386.5055,9310.08%
2023/07/312424.981420.21422.0015,8590.02%
2023/07/2800.001.5398.17398.50-1.55,715-0.03%
2023/07/271.5365.172370.25362.50-0.55,691-0.01%
2023/07/261363.501367.50364.5005,5810.00%
2023/07/252354.251354.00348.0015,4090.02%
2023/07/241339.0000.00338.5015,2930.02%
2023/07/214342.504344.25347.0005,2130.00%
2023/07/205345.726348.08344.50-15,152-0.02%
2023/07/1900.001344.00335.50-15,070-0.02%
2023/07/183330.671346.50332.5025,0150.04%
2023/07/175337.006336.08342.00-14,955-0.02%
2023/07/144332.882331.50339.0024,8870.04%
2023/07/135.1366.606369.90338.00-14,768-0.02%
2023/07/122.1373.732347.00375.500.14,6310.00%
2023/07/1100.001346.50341.50-14,630-0.02%
2023/07/071352.041355.00347.0004,8600.00%
2023/07/051342.502.2347.07348.00-1.24,732-0.02%
2023/07/041340.002341.00339.50-14,687-0.02%
2023/07/036341.753346.00332.5034,6940.06%
2023/06/302321.752324.50326.0004,6020.00%
2023/06/292312.513306.50314.00-14,551-0.02%
2023/06/281301.001303.00294.0004,4980.00%
2023/06/273299.003304.67294.0004,4350.00%
2023/06/263312.003315.00305.0004,3450.00%
2023/06/214.1347.213344.00333.001.14,2550.03%
2023/06/203320.173323.67337.5004,1080.00%
2023/06/195.2304.065299.50307.000.23,9720.00%
2023/06/161284.001286.00292.0003,6700.00%
2023/06/1300.002251.25245.50-23,452-0.06%
2023/06/122246.0000.00244.0023,4150.06%
2023/06/095.1248.587247.57248.00-23,401-0.06%
2023/06/085241.103244.67241.0023,3610.06%
2023/06/071244.501247.50245.5003,2980.00%
2023/06/0500.001233.00230.00-13,281-0.03%
2023/06/022225.752224.50221.5003,2320.00%
2023/06/011225.501224.00229.0003,1670.00%
2023/05/312223.502218.75221.5003,1220.00%
2023/05/291212.001215.00215.0003,0250.00%
2023/05/264223.384220.75210.5002,9860.00%
2023/05/252215.003212.67222.00-12,848-0.04%
2023/05/241203.5000.00202.0012,7970.04%
2023/05/2200.002194.00197.50-22,960-0.07%
2023/05/191201.0000.00195.5012,9610.03%
2023/05/1700.001192.50192.00-12,981-0.03%
2023/05/162183.753184.17188.50-12,947-0.03%
2023/05/153177.0000.00175.0032,8720.10%
2023/05/122185.252178.25184.0002,8740.00%
2023/05/111170.5000.00170.5012,8320.04%
2023/05/101173.502178.50176.00-12,855-0.04%
2023/05/081188.501198.00198.0002,8300.00%
2023/05/0500.000.1177.50180.00-0.12,8780.00%
2023/04/283176.0000.00178.5033,1460.10%
2023/04/1800.002191.00194.50-24,140-0.05%
2023/04/173185.331182.50185.0024,2090.05%
2023/04/142181.503178.00180.00-14,177-0.02%
2023/04/135168.603167.33176.0024,0510.05%
2023/04/1100.002150.75151.50-23,706-0.05%
2023/04/0700.001136.00136.00-13,627-0.03%
2023/04/064134.753134.83132.0013,5810.03%
2023/03/311128.503131.17128.50-23,503-0.06%
2023/03/304130.004129.88131.5003,4720.00%
2023/03/291127.0000.00127.0013,4160.03%
2023/03/2800.001120.00119.50-13,388-0.03%
2023/03/271124.001126.00124.0003,3780.00%
2023/03/241128.501128.00124.0003,3830.00%
2023/03/231126.5000.00127.5013,4050.03%
2023/03/2100.001114.50115.50-13,726-0.03%
2023/03/152113.002113.50110.5003,9200.00%
2023/03/141111.501112.50110.0003,9090.00%
2023/03/1300.001115.00114.00-13,897-0.03%
2023/03/091128.501128.00126.0003,8710.00%
2023/03/081137.501133.50129.5003,8690.00%
2023/03/0700.001132.00132.00-13,802-0.03%
2023/03/061132.5000.00130.5013,7980.03%
2023/03/031131.501133.50130.0003,7900.00%
2023/02/2400.001129.00126.50-13,755-0.03%
2023/02/2300.003127.33128.00-33,742-0.08%
2023/02/224126.2500.00124.5043,7360.11%
2023/02/2110137.4510137.25132.0003,7250.00%
2023/02/202132.754131.13134.00-23,566-0.06%
2023/02/175130.701131.50130.0043,5090.11%
2023/02/161129.5000.00130.0013,4740.03%
2023/02/153133.003129.67130.5003,4530.00%
2023/02/091128.003127.50127.50-23,319-0.06%
2023/02/082125.501128.00125.5013,2820.03%
2023/02/071128.5000.00128.5013,2200.03%
2023/02/061130.001131.00133.0003,1700.00%
2023/02/031133.0000.00129.0013,1200.03%
2023/02/021130.002128.50130.00-13,030-0.03%
2023/02/012130.004129.00128.00-22,934-0.07%
2023/01/313126.832127.50127.0012,8250.04%
2023/01/305137.504136.00129.5012,7640.04%
2023/01/1715138.0013138.15136.5022,6460.08%
2023/01/163126.174128.13133.00-12,187-0.05%
2023/01/133118.833113.50121.0001,9130.00%
2023/01/102106.002104.50105.0001,7210.00%
2023/01/061100.001104.5099.4001,6650.00%
2023/01/052118.002119.50105.5001,6340.00%
2022/12/3000.000.1113.50114.00-0.11,5180.00%
2022/12/280.1108.0000.00106.500.11,5030.00%
2022/12/2300.004114.00114.00-41,490-0.27%
2022/12/214115.5000.00117.5041,4770.27%
2022/12/2000.0016.1116.56114.50-16.11,471-1.09%
2022/12/1913118.3510117.30117.0031,4650.20%
2022/12/169117.2800.00119.0091,4650.61%
2022/12/144110.502110.75115.0021,3790.14%
2022/12/137107.576108.92107.0011,2230.08%
2022/12/122.298.80399.80103.50-0.9982-0.09%
2022/12/0700.00276.9578.10-2763-0.26%
2022/12/06276.60178.9076.6017600.13%
2022/12/05178.30380.1078.30-2758-0.26%
2022/12/02379.6300.0079.0037630.39%
2022/12/0100.000.183.2083.40-0.1747-0.01%
2022/11/2400.00177.0076.60-1797-0.13%
2022/11/21177.70676.8876.40-5783-0.64%
2022/11/18776.01178.9075.8067770.77%
2022/11/1700.00174.5078.50-1752-0.13%
2022/11/16171.80571.0474.50-4709-0.56%
2022/11/15469.60370.3069.6016870.15%
2022/11/14569.54670.2569.60-1692-0.14%
2022/11/11671.00572.5671.0016940.14%
2022/11/10871.80471.5871.6046680.60%
2022/11/0900.001073.8574.90-10635-1.57%
2022/11/07165.00166.9065.0006020.00%
2022/11/0400.00163.7066.00-1629-0.16%
2022/11/03163.30163.2063.3006250.00%
2022/10/2700.00357.8759.10-3655-0.46%
2022/10/26256.00156.4056.0016540.15%
2022/10/25157.50158.1057.0006540.00%
2022/10/24158.50359.5358.00-2659-0.30%
2022/10/21357.7000.0057.3036570.46%
2022/10/20259.70160.9060.7016530.15%
2022/10/19164.10461.7563.30-3646-0.46%
2022/10/18659.40260.8059.0046380.63%
2022/10/17559.64559.4259.6006390.00%
2022/10/14665.90167.4065.2056220.80%
2022/10/13367.8300.0065.6036070.49%
2022/09/20270.3000.0071.3025250.38%
2022/09/1200.00170.4071.40-1486-0.21%
2022/09/0800.00571.1070.20-5478-1.04%
2022/08/31169.7000.0069.0013560.28%
2022/08/30167.10165.6064.2003230.00%
2022/08/29561.9000.0063.7053041.64%
2022/07/1900.00154.5054.90-1106-0.94%
2022/07/12153.5000.0053.001771.30%
2022/05/0300.00149.4049.65-1154-0.65%
2022/03/23153.6000.0053.0014400.23%
2022/03/0200.00152.3052.40-1469-0.21%
2022/02/2500.00152.8052.60-1471-0.21%
2022/02/2400.00152.2052.30-1474-0.21%
2022/02/2200.00153.8053.80-1477-0.21%
2022/02/15154.9000.0053.8014870.21%
2022/02/1000.00557.8857.40-5520-0.96%
2022/02/09657.4200.0057.3065181.16%
2022/02/08152.80156.0057.7005150.00%
2022/01/25151.7000.0051.7015350.19%
2022/01/2100.00155.4054.60-1580-0.17%
2022/01/20159.00158.0057.5005950.00%
2022/01/19259.40159.5059.7016040.17%
2022/01/11260.85159.2059.2017090.14%
2022/01/0700.00159.5060.00-1670-0.15%
2021/12/30259.85160.5059.9016820.15%
2021/12/29157.30455.8057.90-3646-0.46%
2021/12/28355.47356.4755.3006330.00%
2021/12/27356.60458.3056.60-1626-0.16%
2021/12/24557.12256.3557.3035950.50%
2021/12/1700.00153.0049.15-1533-0.19%
2021/12/16151.7000.0051.3015270.19%
2021/12/06149.8000.0050.7015140.19%
2021/11/22149.00148.9048.4504850.00%
2021/11/1100.00148.8048.50-1458-0.22%
2021/11/09160.0000.0059.1014220.24%
2021/11/0200.00363.4759.00-3392-0.76%
2021/11/011163.76862.7562.9033790.79%
2021/10/2900.00163.1063.50-1360-0.28%
2021/10/28360.97261.1060.8013250.31%
2021/10/2700.00257.7559.30-2305-0.66%
2021/10/26258.001157.7058.00-9288-3.13%
2021/10/25258.45158.7058.7012720.37%
2021/10/221058.90157.7058.9092343.83%
2021/10/20153.20153.2052.6001550.00%
2021/10/1900.00347.5853.00-3138-2.16%
2021/10/18348.2500.0048.2531222.45%
2021/10/1500.00348.9049.60-3119-2.52%
2021/10/14547.75248.0548.0531122.67%
2021/10/12144.9000.0048.201621.59%
2021/09/10144.80144.3043.600940.00%
2021/06/2900.00139.5039.75-1178-0.56%
2021/04/07257.10758.0057.70-5158-3.16%
2021/04/06656.53156.3056.7051493.34%
2021/04/0100.001760.4759.10-17139-12.18%
2021/03/26146.1500.0046.701601.65%
2021/03/24246.4500.0046.602573.47%
2021/03/22146.8500.0048.101571.73%
2021/03/19147.7000.0046.551571.74%
2021/03/18849.3400.0048.6085713.99%
2020/12/09152.3000.0051.9011170.85%
2020/12/08354.8000.0053.7031162.57%
2020/12/07153.50454.2357.00-3111-2.70%
2020/12/04352.4000.0052.6031012.97%
2020/10/07159.60160.3055.5002390.00%
2020/10/06154.80155.7056.1002350.00%
2020/09/1600.00257.1557.20-2460-0.43%
2020/08/26266.0000.0063.1029300.21%
2020/08/1000.00163.0062.50-11,132-0.09%
2020/08/07166.9000.0067.4011,1320.09%
2020/08/0600.00169.0066.60-11,133-0.09%
2020/08/05167.4000.0067.3011,1310.09%
2020/08/04166.80267.7568.00-11,132-0.09%
2020/08/03168.5000.0068.9011,1280.09%
2020/07/2300.00167.8067.20-11,084-0.09%
2020/07/22168.0000.0067.6011,0800.09%
2020/07/2100.00164.0063.40-11,070-0.09%
2020/07/20162.5000.0063.2011,0670.09%
2020/07/13169.30169.0070.2001,0310.00%
2020/07/0600.00472.4071.90-4974-0.41%
2020/07/03172.3000.0072.5019660.10%
2020/07/0200.001073.3072.60-10959-1.04%
2020/06/30174.00273.3073.00-1943-0.11%
2020/06/29172.50171.9072.2009360.00%
2020/06/241179.2700.0075.50119191.20%
2020/06/23176.40178.8079.9008350.00%
2020/06/2200.00173.0072.70-1790-0.13%
2020/06/18173.40673.4773.50-5773-0.65%
2020/06/171272.946.173.0472.405.97630.77%
2020/06/16172.50673.7375.80-5747-0.67%
2020/06/15771.43672.7771.0017270.14%
2020/06/121073.421173.5174.00-1715-0.14%
2020/06/11573.7400.0073.8056970.72%
2020/06/10176.10976.3979.20-8647-1.24%
2020/06/09871.44275.8572.0065941.01%
2020/06/08482.83285.6574.7025580.36%
2020/06/05181.30281.8583.00-1499-0.20%
2020/06/04380.67281.5081.5014680.21%
2020/05/2200.00157.0054.80-1205-0.49%
2020/05/21157.5000.0054.8011880.53%
2020/05/1900.00949.7051.10-9143-6.27%
2020/05/18949.40849.7849.4011130.88%
2020/05/15349.50249.3349.851971.02%
2020/02/1000.00139.0039.50-177-1.30%
2020/01/3000.00141.1040.00-170-1.41%
2020/01/20143.4500.0044.301661.51%
2020/01/14142.8000.0042.601571.74%
2019/12/1800.00340.1539.90-341-7.18%
2019/12/17339.8500.0039.853417.20%
2019/12/1100.00141.0040.70-138-2.61%
2019/12/10140.6500.0040.651382.60%
2019/12/091040.8800.0041.20103627.71%
2019/10/2100.00140.6040.90-167-1.49%
2019/09/1000.00141.7542.35-181-1.22%
2019/09/0500.001443.2643.15-1481-17.14%
2019/09/04144.30144.0543.850800.00%
2019/08/30141.5500.0041.701791.26%
2019/08/29142.0000.0041.951791.26%
2019/08/27441.6900.0041.654804.98%
2019/08/21141.7500.0042.201831.20%
2019/08/20542.2400.0041.955835.98%
2019/08/19242.7300.0042.002832.41%
2019/08/1200.00247.0045.60-282-2.43%
2019/08/08345.95146.8046.302782.55%
2019/08/0500.00445.5044.40-482-4.87%
2019/08/02445.9500.0044.954814.91%
2019/08/01145.80245.6045.90-182-1.21%
2019/07/30145.00245.1044.80-183-1.20%
2019/07/29346.0800.0046.303823.63%
2019/07/2500.00144.8044.95-182-1.21%
2019/07/24246.4000.0045.002832.38%
2019/07/2300.00242.9045.40-276-2.61%
2019/07/22240.8800.0041.302702.83%
2019/07/1900.001040.8240.70-1071-13.91%
2019/07/0400.00241.4841.80-2108-1.85%
2019/07/03239.8800.0039.7021081.84%
2019/04/301043.9700.0043.40103093.23%
2019/04/0100.00153.5050.40-1256-0.39%
2019/03/29149.05550.9052.70-4237-1.68%
2019/03/2800.00248.2547.95-2223-0.89%
2019/03/26249.33149.0549.2512170.46%
2019/03/25148.85249.1548.50-1215-0.46%
2019/03/22550.60351.6351.4022090.96%
2019/03/21652.15552.2052.3012010.50%
2019/03/18551.181052.4650.50-5177-2.82%
2019/03/151154.15756.1654.1041592.51%
2019/03/14954.16453.0554.5051373.63%
2019/03/13155.40655.3555.40-5112-4.46%
2019/03/12350.4000.0050.403624.81%
2019/01/2900.00134.5034.00-131-3.20%
2019/01/0200.00131.5531.55-120-4.89%
2018/12/28131.3000.0031.951204.85%
2018/12/2000.00131.2531.25-119-5.08%
2018/12/0300.00132.5032.50-121-4.64%
2018/11/08131.5500.0031.501224.45%
2018/07/03149.60148.1548.1501900.00%
2018/06/1900.00151.5051.50-1158-0.63%
2018/06/15149.00149.5050.5001520.00%
2018/06/14551.5800.0052.2051433.49%
2018/06/1300.00150.6051.50-1120-0.83%
2018/06/12146.8500.0046.9011110.90%
2018/06/11240.90442.2042.65-296-2.06%
2018/06/0800.00338.5238.80-381-3.69%
2018/06/0700.00135.3035.30-171-1.40%
2018/06/06235.08134.0035.201701.42%
2018/05/30131.7000.0032.551611.63%
2018/05/28135.00133.0033.000590.00%
2018/05/25135.20234.8534.80-155-1.79%
2018/05/24133.5500.0034.001521.91%
2018/05/22133.2000.0033.051452.18%
2018/05/2100.00133.2033.20-145-2.21%
2018/05/18232.45134.3032.601432.32%
2018/03/23135.0000.0034.451382.58%
2018/03/0900.00137.0036.55-141-2.42%
2018/01/26145.50143.5543.550640.00%
2018/01/2300.00142.9042.90-177-1.29%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章