海華 (3694)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	7	48.26	6	48.31	49.40	1	3,321	0.03%
2024/05/20	3	46.83	3.1	47.15	46.70	-0.1	3,362	0.00%
2024/05/17	3	48.55	3	48.98	48.60	0	3,393	0.00%
2024/05/16	4.1	46.64	10	46.36	46.50	-6	3,321	-0.18%
2024/05/15	3	44.48	2	45.13	44.65	1	3,358	0.03%
2024/05/14	17	45.54	4	45.00	44.10	13	3,419	0.38%
2024/05/13	6	43.93	7	43.81	43.50	-1	3,445	-0.03%
2024/05/09	0	0.00	2	44.53	43.50	-2	4,187	-0.05%
2024/05/07	0	0.00	5	43.56	44.20	-5	4,914	-0.10%
2024/05/02	7	44.10	0	0.00	44.20	7	6,618	0.11%
2024/04/25	0	0.00	10	43.68	43.75	-10	7,357	-0.14%
2024/04/19	3	45.00	3	44.87	44.80	0	8,830	0.00%
2024/04/18	4	46.54	3	46.57	46.20	1	8,823	0.01%
2024/04/16	2	47.35	0	0.00	46.75	2	8,846	0.02%
2024/04/15	3	50.50	0	0.00	50.00	3	8,848	0.03%
2024/04/12	1	51.00	1	51.60	51.20	0	8,845	0.00%
2024/04/11	2	52.60	1	52.70	51.60	1	8,864	0.01%
2024/04/10	5	53.94	4	54.23	53.60	1	8,895	0.01%
2024/04/08	2	53.75	2	54.30	53.60	0	8,964	0.00%
2024/04/03	6	54.10	7	53.21	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	1	52.60	53.10	-1	9,174	-0.01%
2024/04/01	2	53.50	0	0.00	53.10	2	9,366	0.02%
2024/03/28	0	0.00	5	50.84	51.30	-5	9,712	-0.05%
2024/03/27	1	52.20	0	0.00	51.70	1	9,772	0.01%
2024/03/25	7	54.61	2	54.20	53.60	5	9,901	0.05%
2024/03/22	9	55.20	2	55.35	54.20	7	9,956	0.07%
2024/03/21	6	56.20	1	55.00	55.50	5	9,984	0.05%
2024/03/20	1	55.00	1	54.40	54.40	0	9,913	0.00%
2024/03/19	13	54.54	13	54.86	54.40	0	10,063	0.00%
2024/03/18	10	53.40	11	53.50	53.50	-1	10,346	-0.01%
2024/03/15	1	53.30	0	0.00	51.50	1	10,650	0.01%
2024/03/14	1	53.70	0	0.00	53.70	1	10,742	0.01%
2024/03/12	0	0.00	3	51.97	51.90	-3	10,680	-0.03%
2024/03/11	2	51.30	0	0.00	51.40	2	10,683	0.02%
2024/03/08	3	50.33	0	0.00	50.10	3	10,692	0.03%
2024/03/07	0	0.00	5	56.28	52.60	-5	10,680	-0.05%
2024/03/06	4	56.85	7	57.97	57.00	-3	10,597	-0.03%
2024/03/05	12	57.47	4	57.70	58.10	8	10,637	0.08%
2024/03/04	30	55.95	33	56.65	56.30	-3	10,328	-0.03%
2024/03/01	0	0.00	20	52.20	52.20	-20	10,089	-0.20%
2024/02/29	0	0.00	1	51.20	51.00	-1	10,125	-0.01%
2024/02/27	0	0.00	1.1	53.02	52.00	-1.1	10,387	-0.01%
2024/02/26	1	52.00	0.1	53.10	52.70	0.9	10,852	0.01%
2024/02/23	0.2	52.40	0	0.00	51.70	0.2	10,966	0.00%
2024/02/22	10	56.80	1	54.60	53.70	9	11,117	0.08%
2024/02/21	1	56.00	0	0.00	56.00	1	11,044	0.01%
2024/02/16	0	0.00	7	54.94	55.10	-7	11,078	-0.06%
2024/02/15	5	55.28	2	55.40	55.00	3	10,975	0.03%
2024/02/05	1	56.30	4	55.60	55.30	-3	10,914	-0.03%
2024/02/02	2	57.10	1	58.30	56.60	1	10,832	0.01%
2024/02/01	12	60.01	4	58.48	57.30	8	10,645	0.08%
2024/01/31	9	56.76	11	58.08	58.00	-2	10,106	-0.02%
2024/01/30	19	56.44	18	55.38	55.30	1	9,731	0.01%
2024/01/29	10	55.73	6	55.63	56.50	4	9,427	0.04%
2024/01/26	6	56.33	5	55.42	55.40	1	9,155	0.01%
2024/01/25	4	54.18	14	56.21	56.80	-10	8,310	-0.12%
2024/01/24	17	52.11	13	52.02	51.70	4	7,779	0.05%
2024/01/23	6	49.18	4	49.21	49.30	2	7,451	0.03%
2024/01/22	3	48.28	5	49.17	48.65	-2	7,276	-0.03%
2024/01/19	2	47.85	7	47.88	47.50	-5	7,151	-0.07%
2024/01/18	16	48.03	11	48.49	47.35	5	7,111	0.07%
2024/01/17	11	50.65	5	49.86	48.95	6	6,914	0.09%
2024/01/16	35	50.05	41	50.96	53.20	-6	6,295	-0.10%
2024/01/15	0	0.00	1	47.50	48.40	-1	5,785	-0.02%
2024/01/12	0	0.00	4	43.91	44.00	-4	5,656	-0.07%
2024/01/11	0	0.00	1	44.55	44.70	-1	5,658	-0.02%
2024/01/10	1	44.50	0	0.00	43.65	1	5,655	0.02%
2024/01/05	1	44.50	3	45.00	44.70	-2	5,686	-0.04%
2024/01/04	2	45.50	0	0.00	44.80	2	5,730	0.03%
2024/01/03	3	46.07	0	0.00	46.00	3	5,734	0.05%
2024/01/02	2	47.33	0	0.00	46.85	2	5,703	0.04%
2023/12/29	0	0.00	40	48.60	48.10	-40	5,679	-0.70%
2023/12/28	1	48.10	1	47.50	46.85	0	5,614	0.00%
2023/12/27	5	47.42	1	47.95	47.65	4	5,546	0.07%
2023/12/26	5	48.12	5	48.25	48.40	0	5,359	0.00%
2023/12/25	8	46.60	8	47.36	46.45	0	5,108	0.00%
2023/12/22	1	46.40	3	46.10	46.05	-2	4,986	-0.04%
2023/12/20	0	0.00	2	46.15	46.30	-2	4,891	-0.04%
2023/12/19	3	43.48	1	43.30	44.65	2	4,782	0.04%
2023/12/18	5	45.52	7	44.99	44.95	-2	4,736	-0.04%
2023/12/15	2	44.13	0	0.00	44.00	2	4,701	0.04%
2023/12/14	6	45.62	5	45.70	45.35	1	4,745	0.02%
2023/12/13	20	48.10	15	48.35	47.50	5	4,563	0.11%
2023/12/12	9	45.78	4	45.53	45.75	5	4,190	0.12%
2023/12/11	0	0.00	15	42.15	44.45	-15	3,980	-0.38%
2023/12/08	15	40.37	0	0.00	40.45	15	3,935	0.38%
2023/12/04	0	0.00	0.3	43.55	42.60	-0.3	3,872	-0.01%
2023/12/01	5	44.27	2	44.20	44.05	3	3,828	0.08%
2023/11/30	1	45.35	0	0.00	44.80	1	3,798	0.03%
2023/11/29	1	44.95	1	45.55	46.00	0	3,643	0.00%
2023/11/28	0	0.00	4	44.19	44.95	-4	3,555	-0.11%
2023/11/27	1.3	43.76	0	0.00	43.85	1.3	3,441	0.04%
2023/11/24	2	44.98	1	44.00	45.05	1	3,362	0.03%
2023/11/23	6	44.63	3	44.48	45.00	3	3,087	0.10%
2023/11/22	1	42.70	0	0.00	43.85	1	2,599	0.04%
2023/11/21	2	39.85	8	39.46	39.90	-6	2,441	-0.25%
2023/11/20	0	0.00	1	36.50	36.30	-1	2,223	-0.04%
2023/11/17	65	36.43	5	36.65	36.85	60	2,199	2.73%
2023/11/16	0	0.00	4	34.84	35.30	-4	2,100	-0.19%
2023/11/15	3	34.02	2	34.18	33.85	1	2,033	0.05%
2023/11/14	2	33.00	2	33.10	33.05	0	2,001	0.00%
2023/11/13	1	32.00	1	32.15	32.15	0	2,016	0.00%
2023/11/10	1	32.60	0	0.00	32.45	1	2,022	0.05%
2023/11/07	1	32.45	1	33.00	33.00	0	2,045	0.00%
2023/11/06	1	32.40	0	0.00	31.80	1	2,066	0.05%
2023/10/24	0	0.00	1	29.70	30.25	-1	2,199	-0.05%
2023/10/23	0	0.00	11	29.46	29.70	-11	2,237	-0.49%
2023/10/20	14	29.34	3	29.22	29.20	11	2,302	0.48%
2023/10/19	4	29.31	11	29.73	30.20	-7	2,319	-0.30%
2023/10/18	10	29.57	10	29.91	29.50	0	2,335	0.00%
2023/10/17	8	30.08	8	30.70	30.00	0	2,374	0.00%
2023/10/16	8	30.35	8	30.91	30.35	0	2,470	0.00%
2023/10/13	9	31.03	6	31.49	31.00	3	2,712	0.11%
2023/10/12	4	32.08	2	33.20	31.75	2	2,687	0.07%
2023/10/11	3	33.57	1	34.95	33.55	2	2,679	0.07%
2023/10/06	1	37.95	0	0.00	37.25	1	2,672	0.04%
2023/10/05	2	38.10	0	0.00	37.80	2	2,668	0.07%
2023/10/04	3	38.70	14	38.66	38.50	-11	2,665	-0.41%
2023/10/03	4	37.18	7	37.45	37.10	-3	2,623	-0.11%
2023/10/02	1	36.90	2	37.35	36.85	-1	2,612	-0.04%
2023/09/28	11	36.78	0	0.00	36.85	11	2,607	0.42%
2023/09/26	1	35.60	0	0.00	35.60	1	2,657	0.04%
2023/09/21	0	0.00	2	36.80	36.80	-2	2,744	-0.07%
2023/09/20	0	0.00	1	36.20	36.35	-1	2,718	-0.04%
2023/09/19	1	37.30	2	37.13	36.35	-1	2,690	-0.04%
2023/09/15	1	35.55	0	0.00	35.50	1	2,560	0.04%
2023/09/14	4	36.59	2	36.15	36.35	2	2,523	0.08%
2023/09/13	4	34.46	1	34.40	35.55	3	2,391	0.13%
2023/08/25	0	0.00	4	32.49	32.70	-4	2,300	-0.17%
2023/08/24	4	32.70	4	33.83	32.70	0	2,302	0.00%
2023/08/23	6	33.45	5	33.72	33.30	1	2,291	0.04%
2023/08/22	10	34.39	7	33.99	34.00	3	2,283	0.13%
2023/08/21	4	34.75	4	34.95	35.05	0	2,259	0.00%
2023/08/14	0	0.00	3	31.00	32.10	-3	2,221	-0.14%
2023/08/11	3	31.30	1	32.85	31.30	2	2,264	0.09%
2023/08/10	1	33.60	0	0.00	33.60	1	2,235	0.04%
2023/08/04	0	0.00	3	31.00	30.95	-3	2,087	-0.14%
2023/07/31	3	35.40	4	34.80	33.40	-1	2,016	-0.05%
2023/07/28	8	34.44	3	34.07	34.50	5	1,962	0.25%
2023/07/25	0	0.00	4	33.80	34.75	-4	1,832	-0.22%
2023/07/24	7	33.46	4	34.04	33.40	3	1,758	0.17%
2023/07/21	5	34.14	3	34.55	34.10	2	1,726	0.12%
2023/07/20	3	35.50	5	36.31	35.30	-2	1,692	-0.12%
2023/07/19	5	36.75	1	41.30	36.75	4	1,636	0.24%
2023/07/18	5	40.25	8	39.72	39.50	-3	1,529	-0.20%
2023/07/14	3	34.30	0	0.00	34.45	3	1,259	0.24%
2023/07/11	2	32.90	0	0.00	32.90	2	1,146	0.17%
2023/07/07	0	0.00	6	30.60	31.15	-6	1,121	-0.53%
2023/07/05	0	0.00	6	32.26	31.75	-6	1,089	-0.55%
2023/07/04	2	31.73	2	32.13	32.25	0	1,076	0.00%
2023/07/03	3	31.45	3	31.70	31.00	0	1,015	0.00%
2023/06/15	0	0.00	1	28.20	28.30	-1	1,014	-0.10%
2023/06/12	3	28.40	0	0.00	28.85	3	982	0.31%
2023/06/05	3	28.40	0	0.00	28.80	3	893	0.34%
2023/05/31	3	27.90	0	0.00	27.80	3	872	0.34%
2023/05/24	0	0.00	3	27.50	27.65	-3	816	-0.37%
2023/05/22	0	0.00	1	27.80	28.45	-1	791	-0.13%
2023/05/19	0	0.00	0.4	26.55	26.60	-0.4	755	-0.05%
2023/05/18	0	0.00	0	26.85	26.85	0	742	-0.01%
2023/05/17	0	0.00	7	26.15	26.75	-7	716	-0.98%
2023/05/11	0	0.00	1	25.25	24.65	-1	620	-0.16%
2023/04/20	1	24.60	0	0.00	24.75	1	528	0.19%
2023/04/17	0	0.00	1	25.00	25.50	-1	488	-0.20%
2023/04/13	0	0.00	4	25.23	24.80	-4	457	-0.88%
2023/04/12	1	24.10	0	0.00	24.10	1	399	0.25%
2023/04/07	7	23.90	7	24.00	24.00	0	368	0.00%
2023/03/30	2	23.63	1	23.75	23.35	1	336	0.30%
2023/03/28	2	23.70	2	23.90	23.10	0	311	0.00%
2023/03/24	1	23.70	1	23.85	23.65	0	273	0.00%
2023/03/23	4	22.85	1	22.85	22.85	3	187	1.60%
2023/02/17	0	0.00	3	20.45	20.50	-3	185	-1.62%
2022/12/22	0	0.00	1	19.70	19.70	-1	410	-0.24%
2022/11/10	5	21.00	5	21.21	21.35	0	489	0.00%
2022/10/17	0	0.00	2	17.70	17.75	-2	463	-0.43%
2022/08/17	0	0.00	1	21.75	22.15	-1	334	-0.30%
2022/08/16	5	22.36	0	0.00	22.50	5	306	1.63%
2022/08/15	1	22.05	6	22.60	22.60	-5	216	-2.31%
2022/08/01	0	0.00	2	19.30	19.25	-2	150	-1.33%
2022/07/21	0	0.00	5	19.48	19.50	-5	148	-3.37%
2022/07/20	2	19.55	4	20.08	19.45	-2	145	-1.38%
2022/07/15	0	0.00	2	16.98	17.00	-2	126	-1.58%
2022/07/14	0	0.00	1	16.30	16.90	-1	128	-0.78%
2022/07/07	0	0.00	1	16.75	16.75	-1	132	-0.76%
2022/06/22	0	0.00	2	18.15	18.15	-2	143	-1.39%
2022/06/17	2	18.90	0	0.00	19.10	2	140	1.42%
2022/05/26	0	0.00	1	19.50	19.45	-1	177	-0.56%
2022/04/14	0	0.00	1	20.50	20.40	-1	295	-0.34%
2022/03/25	0	0.00	1	22.45	22.35	-1	793	-0.13%
2022/03/24	0	0.00	1	21.85	22.00	-1	798	-0.13%
2022/03/15	0	0.00	0.3	20.40	20.25	-0.3	1,038	-0.03%
2022/03/11	1	21.20	0	0.00	21.20	1	1,039	0.10%
2022/03/07	0.1	21.30	0	0.00	21.05	0.1	1,041	0.00%
2022/02/21	0.3	23.80	0	0.00	23.70	0.3	1,119	0.03%
2022/02/18	3	23.80	0	0.00	23.80	3	1,136	0.26%
2022/02/14	0.1	23.50	0	0.00	23.40	0.1	1,213	0.00%
2022/02/07	2	24.05	0	0.00	24.40	2	1,219	0.16%
2022/01/25	3	23.30	0	0.00	23.35	3	1,218	0.25%
2022/01/21	0.1	24.25	0	0.00	24.05	0.1	1,221	0.00%
2022/01/18	5	24.35	0	0.00	24.10	5	1,278	0.39%
2022/01/10	1	25.35	0	0.00	25.40	1	1,234	0.08%
2022/01/07	1	25.55	0	0.00	24.95	1	1,230	0.08%
2022/01/05	6	26.10	0	0.00	26.15	6	1,201	0.50%
2022/01/04	0	0.00	1	26.65	26.55	-1	1,190	-0.08%
2022/01/03	1	26.80	0	0.00	26.95	1	1,173	0.09%
2021/12/30	1	27.30	0	0.00	27.15	1	1,164	0.09%
2021/12/29	1	29.25	0	0.00	27.80	1	1,144	0.09%
2021/12/28	0	0.00	1	28.60	28.70	-1	1,051	-0.10%
2021/12/27	1	27.85	0	0.00	27.85	1	1,024	0.10%
2021/12/22	2	28.93	3	29.05	29.10	-1	934	-0.11%
2021/12/21	2	27.95	0	0.00	28.75	2	780	0.26%
2021/12/15	1	26.35	0	0.00	27.55	1	665	0.15%
2021/11/30	0	0.00	1	24.85	24.75	-1	473	-0.21%
2021/11/16	1	24.35	0	0.00	24.25	1	356	0.28%
2021/11/02	0	0.00	2	21.90	21.85	-2	568	-0.35%
2021/10/29	0	0.00	1	22.35	21.75	-1	757	-0.13%
2021/10/07	1	20.60	0	0.00	20.45	1	811	0.12%
2021/09/24	0	0.00	5	21.30	21.25	-5	880	-0.57%
2021/09/02	2	21.75	0	0.00	21.65	2	1,046	0.19%
2021/08/13	4	21.25	4	21.40	21.25	0	1,077	0.00%
2021/08/11	5	22.65	0	0.00	22.40	5	1,079	0.46%
2021/08/09	0	0.00	5	25.25	24.05	-5	1,083	-0.46%
2021/08/06	5	25.09	5	24.60	24.60	0	928	0.00%
2021/08/05	1	26.10	1	26.30	27.25	0	901	0.00%
2021/08/04	0	0.00	1	25.30	25.30	-1	814	-0.12%
2021/07/09	5	23.70	0	0.00	23.55	5	1,639	0.31%
2021/06/25	0	0.00	9	24.00	23.70	-9	1,930	-0.47%
2021/06/02	0	0.00	1	23.70	23.75	-1	1,999	-0.05%
2021/05/28	0	0.00	1	23.20	23.10	-1	1,995	-0.05%
2021/05/26	1	22.40	0	0.00	22.35	1	1,998	0.05%
2021/05/19	1	21.30	0	0.00	21.40	1	2,033	0.05%
2021/05/17	0	0.00	1	18.95	18.90	-1	2,048	-0.05%
2021/05/12	0	0.00	1	23.35	22.30	-1	1,996	-0.05%
2021/05/11	0	0.00	1	25.65	24.75	-1	1,981	-0.05%
2021/04/29	0	0.00	1	31.50	31.25	-1	1,981	-0.05%
2021/04/27	0	0.00	1	32.20	32.20	-1	1,980	-0.05%
2021/04/26	0	0.00	3	31.55	31.25	-3	1,932	-0.16%
2021/04/22	8	33.34	6	33.93	32.25	2	1,940	0.10%
2021/04/21	33	33.95	18.2	34.40	34.50	14.8	1,770	0.84%
2021/04/20	2	31.18	8.1	30.94	31.45	-6.1	1,336	-0.45%
2021/04/19	1	29.50	1	29.80	29.50	0	1,291	0.00%
2021/04/16	1	28.75	0	0.00	28.70	1	1,293	0.08%
2021/04/14	0	0.00	1	28.40	28.30	-1	1,296	-0.08%
2021/04/13	0	0.00	1	29.75	28.75	-1	1,306	-0.08%
2021/04/09	6	31.27	0.1	31.30	30.55	5.9	1,314	0.45%
2021/04/08	2	29.40	1	29.45	29.55	1	1,147	0.09%
2021/04/07	0	0.00	3	28.65	28.85	-3	1,125	-0.27%
2021/03/30	1	26.65	0	0.00	26.65	1	1,188	0.08%
2021/03/29	0.1	26.65	0	0.00	26.30	0.1	1,190	0.01%
2021/03/17	1	28.20	0	0.00	28.20	1	1,370	0.07%
2021/03/16	2	28.30	2	29.00	28.95	0	1,366	0.00%
2021/03/11	0	0.00	1	27.25	27.60	-1	1,424	-0.07%
2021/03/10	1	27.55	3	27.63	27.70	-2	1,447	-0.14%
2021/03/09	2	27.58	0	0.00	27.50	2	1,489	0.13%
2021/03/08	1	28.00	2	28.35	27.95	-1	1,499	-0.07%
2021/03/05	2	28.25	0	0.00	28.20	2	1,517	0.13%
2021/02/22	1	28.85	1	29.10	28.90	0	1,747	0.00%
2021/02/19	1	28.55	1	28.90	28.80	0	1,786	0.00%
2021/02/17	0	0.00	1	27.40	27.85	-1	2,286	-0.04%
2021/02/05	3	26.12	2	26.10	26.20	1	2,297	0.04%
2021/02/02	0	0.00	2	25.98	27.15	-2	2,433	-0.08%
2021/02/01	8	25.90	3	25.93	25.65	5	2,536	0.20%
2021/01/29	1	27.25	2	27.38	26.50	-1	2,543	-0.04%
2021/01/28	6	27.56	1	27.85	27.45	5	2,546	0.20%
2021/01/27	2	27.35	2	27.48	28.00	0	2,560	0.00%
2021/01/26	1	27.25	1	27.65	27.25	0	2,578	0.00%
2021/01/25	3	27.43	1	27.40	27.50	2	2,584	0.08%
2021/01/14	3	29.15	2	28.88	29.30	1	2,665	0.04%
2021/01/07	0	0.00	4	28.46	28.30	-4	2,629	-0.15%
2021/01/05	2	29.05	0	0.00	29.40	2	2,670	0.07%
2020/12/29	0.1	28.20	0	0.00	28.05	0.1	2,661	0.00%
2020/12/23	1	27.70	0	0.00	27.70	1	2,569	0.04%
2020/12/22	3	28.02	0	0.00	27.10	3	2,613	0.11%
2020/12/18	1	28.45	0	0.00	28.35	1	2,651	0.04%
2020/12/15	0.1	28.00	0	0.00	27.75	0.1	2,943	0.00%
2020/12/14	0.1	29.40	0	0.00	29.40	0.1	2,881	0.00%
2020/12/11	21.1	29.64	22	29.80	29.60	-0.9	2,839	-0.03%
2020/12/10	7	33.51	2	33.73	32.85	5	2,737	0.18%
2020/12/09	3	33.55	2	33.43	33.75	1	2,738	0.04%
2020/12/08	1	33.05	1	32.80	33.00	0	2,755	0.00%
2020/12/07	4	33.10	4	33.48	32.60	0	2,761	0.00%
2020/12/04	1	34.10	0	0.00	34.00	1	2,731	0.04%
2020/12/01	1	33.95	1	33.95	34.00	0	2,719	0.00%
2020/11/27	0	0.00	3	34.75	34.75	-3	2,773	-0.11%
2020/11/26	3	34.95	8	34.31	34.15	-5	2,808	-0.18%
2020/11/25	5	33.95	6	34.33	33.95	-1	2,799	-0.04%
2020/11/24	6	34.05	0	0.00	34.05	6	2,834	0.21%
2020/11/23	0	0.00	8	33.90	34.40	-8	2,887	-0.28%
2020/11/20	8	33.50	8	34.05	33.50	0	3,061	0.00%
2020/11/19	23.1	34.13	23	34.11	33.70	0.1	3,179	0.00%
2020/11/18	9	34.67	3	34.72	34.75	6	3,162	0.19%
2020/11/17	15.1	35.83	8	34.38	35.00	7.1	3,158	0.22%
2020/11/16	0	0.00	10	36.05	36.05	-10	2,932	-0.34%
2020/11/12	0	0.00	2	32.10	32.10	-2	3,151	-0.06%
2020/11/11	4	32.60	2	32.70	32.45	2	3,246	0.06%
2020/11/10	0	0.00	4	32.93	33.15	-4	3,265	-0.12%
2020/11/09	11	32.83	8	32.89	32.30	3	3,235	0.09%
2020/11/06	1	31.85	1	32.10	31.50	0	3,131	0.00%
2020/11/05	2	32.45	3	32.45	31.95	-1	3,150	-0.03%
2020/11/04	2	32.35	2	32.15	32.80	0	3,376	0.00%
2020/11/03	1	32.05	3	31.83	32.20	-2	3,385	-0.06%
2020/11/02	3	30.70	2	30.90	30.80	1	3,418	0.03%
2020/10/30	3	31.13	4	31.34	30.85	-1	3,427	-0.03%
2020/10/29	9	31.12	7	31.40	31.50	2	3,442	0.06%
2020/10/27	1	33.80	0	0.00	32.35	1	3,429	0.03%
2020/10/26	1	33.50	0	0.00	33.50	1	3,507	0.03%
2020/10/19	2	30.65	2	30.83	31.00	0	3,511	0.00%
2020/10/13	0	0.00	1	32.00	31.85	-1	3,502	-0.03%
2020/10/07	0	0.00	1	30.80	31.00	-1	3,554	-0.03%
2020/10/06	4	30.78	5	30.75	30.90	-1	3,603	-0.03%
2020/10/05	3	29.52	3	29.77	30.25	0	3,607	0.00%
2020/09/30	2	28.98	5	29.00	29.50	-3	3,639	-0.08%
2020/09/29	7	29.26	8	29.49	29.05	-1	3,703	-0.03%
2020/09/28	6	29.38	5	29.35	29.55	1	3,763	0.03%
2020/09/25	10	29.62	8	29.95	28.70	2	3,782	0.05%
2020/09/24	10	30.67	10	30.74	30.40	0	3,777	0.00%
2020/09/23	7	31.95	7	32.03	31.70	0	3,782	0.00%
2020/09/22	9	32.91	9	33.16	31.60	0	3,749	0.00%
2020/09/21	12	33.13	15	33.07	33.15	-3	3,647	-0.08%
2020/09/18	8	32.91	4	31.71	33.70	4	3,539	0.11%
2020/09/17	1	30.65	0	0.00	30.75	1	3,403	0.03%
2020/09/16	6	30.45	6	30.62	30.30	0	3,388	0.00%
2020/09/15	5	30.91	10	31.03	30.20	-5	3,370	-0.15%
2020/09/14	10	30.98	11	31.15	31.00	-1	3,350	-0.03%
2020/09/11	7	31.30	13	31.46	30.55	-6	3,333	-0.18%
2020/09/10	8	31.29	6	31.51	30.85	2	3,298	0.06%
2020/09/09	10	30.36	10	30.37	31.30	0	3,278	0.00%
2020/09/08	15	30.61	14	30.74	30.40	1	3,255	0.03%
2020/09/07	9	31.17	5	31.27	30.85	4	3,235	0.12%
2020/09/04	9	31.95	8	32.06	31.85	1	3,208	0.03%
2020/09/03	12	32.86	12	33.02	32.65	0	3,179	0.00%
2020/09/02	13	33.14	11	33.12	32.70	2	3,143	0.06%
2020/09/01	12	33.26	14	33.08	32.85	-2	3,086	-0.06%
2020/08/31	9	32.64	8	32.64	32.50	1	3,033	0.03%
2020/08/28	9	32.66	11	32.78	33.10	-2	2,995	-0.07%
2020/08/27	8	33.06	8	33.11	32.55	0	2,950	0.00%
2020/08/26	20	33.71	13	33.59	34.00	7	2,868	0.24%
2020/08/25	8	30.66	10	31.13	32.90	-2	2,658	-0.08%
2020/08/24	11	30.08	7	30.22	29.95	4	2,505	0.16%
2020/08/21	10	29.96	14	30.03	30.20	-4	2,477	-0.16%
2020/08/20	45	29.99	50	30.34	29.25	-5	2,431	-0.21%
2020/08/19	25	32.81	12	33.00	32.25	13	2,317	0.56%
2020/08/18	3	32.90	1	30.90	33.70	2	2,117	0.09%
2020/08/17	2	30.35	3	30.77	31.45	-1	1,874	-0.05%
2020/08/14	1	28.45	1	28.45	28.60	0	1,746	0.00%
2020/08/13	1	26.50	1	26.90	26.00	0	1,648	0.00%
2020/08/12	1	25.90	1	26.15	26.50	0	1,636	0.00%
2020/08/11	1	26.55	4	26.84	26.05	-3	1,635	-0.18%
2020/08/10	19	26.45	15	26.31	26.30	4	1,598	0.25%
2020/07/31	3	26.70	3	25.85	26.35	0	1,243	0.00%
2020/07/30	2	27.00	2	27.10	26.35	0	1,220	0.00%
2020/07/14	4	25.09	4	25.35	25.65	0	729	0.00%
2020/07/10	0	0.00	4	23.85	23.50	-4	636	-0.63%
2020/07/09	1	26.65	2	26.30	25.15	-1	604	-0.17%
2020/07/08	1	26.50	0	0.00	26.30	1	568	0.18%
2020/07/07	4	24.25	0	0.00	25.00	4	496	0.81%
2020/06/04	0	0.00	5	18.00	18.05	-5	279	-1.79%
2020/06/03	5	19.05	0	0.00	17.80	5	276	1.81%
2020/06/01	0	0.00	1	17.65	17.80	-1	247	-0.40%
2020/05/27	1	18.55	0	0.00	18.30	1	248	0.40%
2020/05/22	0	0.00	2	17.20	17.05	-2	256	-0.78%
2020/05/20	0	0.00	6	17.36	17.55	-6	290	-2.07%
2020/05/14	4	17.40	0	0.00	17.30	4	319	1.25%
2020/05/13	1	17.40	0	0.00	17.55	1	313	0.32%
2020/05/12	2	17.50	0	0.00	17.50	2	310	0.65%
2020/05/11	1	16.70	0	0.00	17.15	1	288	0.35%
2020/02/24	1	17.75	0	0.00	17.95	1	168	0.59%
2020/02/19	2	15.60	2	15.90	16.25	0	109	0.00%
2019/03/15	0	0.00	1	25.60	26.10	-1	427	-0.23%
2019/03/14	0	0.00	1	26.30	25.75	-1	422	-0.24%
2019/03/13	2	25.48	0	0.00	26.10	2	396	0.50%
2018/11/30	0	0.00	51	21.95	21.85	-51	618	-8.24%
2018/11/29	51	22.98	0	0.00	22.30	51	615	8.28%
2018/11/28	0	0.00	2	20.50	20.95	-2	587	-0.34%
2018/11/20	2	21.20	0	0.00	20.95	2	610	0.33%
2018/10/01	1	23.50	1	24.25	24.00	0	1,705	0.00%
2018/09/26	5	21.50	0	0.00	21.45	5	1,750	0.29%
2018/09/12	0	0.00	5	21.65	21.50	-5	2,326	-0.21%
2018/08/02	0	0.00	2	28.35	27.90	-2	3,175	-0.06%
2018/07/24	1	30.50	1	30.70	30.30	0	3,101	0.00%
2018/07/18	1	29.40	0	0.00	29.50	1	3,024	0.03%
2018/07/13	1	31.35	0	0.00	30.15	1	2,998	0.03%
2018/07/12	1	29.80	14	29.95	30.35	-13	2,958	-0.44%
2018/07/11	13	29.95	20	29.87	29.60	-7	2,939	-0.24%
2018/07/10	18	31.98	16	31.70	30.95	2	2,911	0.07%
2018/07/09	9	30.28	8	30.27	32.05	1	2,683	0.04%
2018/07/05	0	0.00	2	26.75	26.50	-2	2,448	-0.08%
2018/07/03	0	0.00	2	27.75	27.30	-2	2,440	-0.08%
2018/06/29	15	29.98	14	31.58	29.60	1	2,450	0.04%
2018/06/28	3	28.45	4	28.70	29.75	-1	2,263	-0.04%
2018/06/27	1	27.40	0	0.00	27.05	1	2,168	0.05%
2018/06/26	0	0.00	2	27.80	27.45	-2	2,240	-0.09%
2018/06/25	1	26.50	0	0.00	26.25	1	2,305	0.04%
2018/06/22	2	26.95	0	0.00	26.70	2	2,504	0.08%
2018/06/20	10	28.41	8	28.13	27.00	2	2,593	0.08%
2018/06/19	6	29.71	4	30.29	29.50	2	2,588	0.08%
2018/06/15	3	29.92	11	29.88	30.60	-8	2,669	-0.30%
2018/06/14	2	28.00	5	28.82	28.75	-3	2,503	-0.12%
2018/06/13	10	27.86	0	0.00	28.05	10	2,319	0.43%
2018/05/30	0	0.00	10	23.50	24.20	-10	2,103	-0.48%
2018/05/11	0	0.00	20	20.10	20.05	-20	1,911	-1.05%
2018/04/30	0	0.00	1	19.25	19.45	-1	1,882	-0.05%
2018/04/16	0	0.00	1	22.75	22.75	-1	1,827	-0.05%
2018/04/13	2	23.20	2	22.10	22.10	0	1,817	0.00%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/03	2	22.10	1	22.10	21.65	1	2,001	0.05%
2018/04/02	0	0.00	1	23.90	22.60	-1	1,956	-0.05%
2018/03/31	0	0.00	2	22.85	23.20	-2	1,907	-0.10%
2018/03/30	20	23.17	24	23.44	23.10	-4	1,885	-0.21%
2018/03/29	6	24.09	2	24.18	24.05	4	1,824	0.22%
2018/03/28	6	24.64	5	24.12	24.60	1	1,750	0.06%
2018/03/27	15	24.06	6	23.88	23.80	9	1,690	0.53%
2018/03/23	0	0.00	2	19.25	20.25	-2	1,437	-0.14%
2018/03/22	1	19.70	2	18.65	18.45	-1	1,356	-0.07%
2018/03/21	2	19.25	0	0.00	19.25	2	1,253	0.16%
2018/03/12	0	0.00	7	16.96	16.95	-7	1,111	-0.63%
2018/02/22	5	16.80	0	0.00	16.60	5	1,084	0.46%
2018/02/05	1	15.90	0	0.00	16.25	1	1,022	0.10%
2018/01/30	0	0.00	3	16.65	16.45	-3	1,064	-0.28%
2018/01/15	1	16.80	0	0.00	17.00	1	1,000	0.10%
2018/01/11	1	16.90	0	0.00	16.80	1	993	0.10%
2018/01/09	1	17.20	4	17.30	17.25	-3	971	-0.31%
2018/01/05	2	18.90	1	19.55	18.70	1	879	0.11%