聯上 (4113)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
27.50
漲跌
▼0.80
漲幅
-2.83%
成交量
781張
產業
上櫃營建類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	2	28.00	28.30	-2	561	-0.36%
2025/03/11	0	0.00	2	28.55	29.00	-2	595	-0.34%
2025/03/03	0.1	29.30	0	0.00	29.15	0.1	620	0.02%
2025/02/26	0.2	30.13	0	0.00	30.00	0.2	620	0.03%
2025/02/24	0.7	31.21	1	31.15	31.25	-0.3	641	-0.05%
2025/02/21	2	30.05	0	0.00	30.10	2	662	0.30%
2025/02/17	0	0.00	2	28.25	28.50	-2	687	-0.29%
2025/02/13	0	0.00	1	27.35	27.30	-1	682	-0.15%
2025/02/11	0	26.90	0	0.00	26.45	0	673	0.00%
2025/02/10	1	26.90	0	0.00	26.85	1	659	0.15%
2025/02/05	0	0.00	2	25.75	25.70	-2	662	-0.30%
2025/01/15	0	0.00	1	26.45	26.45	-1	757	-0.13%
2025/01/06	1	30.15	0	0.00	30.25	1	770	0.13%
2024/12/26	9	29.13	0	0.00	29.00	9	823	1.09%
2024/12/06	0	0.00	1	31.00	30.85	-1	1,197	-0.08%
2024/12/03	1	30.50	3	30.57	30.65	-2	1,216	-0.16%
2024/12/02	1	32.00	0	0.00	31.25	1	1,227	0.08%
2024/11/25	1	32.65	0	0.00	32.55	1	1,296	0.08%
2024/11/21	0	0.00	2	33.15	31.75	-2	1,339	-0.15%
2024/11/19	0	0.00	4	31.30	31.25	-4	1,316	-0.30%
2024/10/09	1	33.40	0	0.00	32.55	1	2,152	0.05%
2024/09/30	1	36.00	0	0.00	36.00	1	2,170	0.05%
2024/09/26	0	0.00	1	37.30	36.65	-1	2,164	-0.05%
2024/09/25	4	37.20	5	37.53	36.90	-1	2,165	-0.05%
2024/09/24	2	36.60	2	37.25	35.80	0	2,150	0.00%
2024/09/23	5	36.22	0	0.00	35.95	5	2,107	0.24%
2024/09/20	4	40.69	2	40.20	39.90	2	2,042	0.10%
2024/09/19	1	44.25	0.1	44.20	44.30	0.9	1,988	0.05%
2024/09/16	0	0.00	0.1	42.05	41.90	-0.1	2,001	0.00%
2024/09/13	0.8	41.11	1	41.30	41.80	-0.2	2,014	-0.01%
2024/09/12	0	0.00	0.5	42.24	41.35	-0.5	2,005	-0.03%
2024/09/11	1	39.75	1	40.15	42.25	0	1,997	0.00%
2024/09/10	0	0.00	1	42.95	42.70	-1	2,007	-0.05%
2024/09/06	0	44.85	0	0.00	44.90	0	2,049	0.00%
2024/09/05	8	45.57	8	45.03	44.90	0	2,107	0.00%
2024/09/04	1	44.70	0	0.00	44.00	1	2,159	0.05%
2024/08/29	2	44.90	0	0.00	44.55	2	2,355	0.08%
2024/08/28	2	45.45	0	0.00	45.40	2	2,498	0.08%
2024/08/27	2	45.18	1	45.95	45.70	1	2,549	0.04%
2024/08/26	4	45.61	0	0.00	44.85	4	2,547	0.16%
2024/08/23	3	46.95	1	46.55	45.95	2	2,531	0.08%
2024/08/22	1	48.55	1	49.25	48.85	0	2,501	0.00%
2024/08/21	1	48.90	0	0.00	50.10	1	2,488	0.04%
2024/08/20	2	50.50	1	50.40	50.10	1	2,471	0.04%
2024/08/19	2	52.55	0	0.00	52.30	2	2,461	0.08%
2024/08/16	3.1	54.08	3	54.90	53.00	0.1	2,456	0.00%
2024/08/15	4.2	52.51	7	52.84	52.90	-2.8	2,438	-0.11%
2024/08/14	2	52.65	2	53.70	52.70	0	2,415	0.00%
2024/08/13	1	52.20	0	0.00	52.50	1	2,386	0.04%
2024/08/12	1	49.00	3	50.30	49.65	-2	2,365	-0.08%
2024/08/09	1	44.65	1	46.00	46.40	0	2,366	0.00%
2024/08/08	2	44.95	4	44.94	45.40	-2	2,350	-0.09%
2024/08/07	3	44.25	1	44.70	45.50	2	2,363	0.08%
2024/08/06	3	44.07	1	43.05	43.05	2	2,348	0.09%
2024/08/05	1	47.80	10	48.56	47.80	-9	2,318	-0.39%
2024/08/02	5	54.24	1	53.40	53.10	4	2,285	0.18%
2024/08/01	2	55.10	1	56.20	56.70	1	2,283	0.04%
2024/07/31	1.1	55.59	2	55.40	54.20	-1	2,263	-0.04%
2024/07/30	7.2	55.64	0	0.00	56.10	7.2	2,242	0.32%
2024/07/29	7	56.04	21	56.79	55.50	-14	2,228	-0.63%
2024/07/26	4	54.30	1	54.50	54.20	3	2,190	0.14%
2024/07/23	3	54.40	3	55.17	54.20	0	2,173	0.00%
2024/07/22	6	52.02	2	52.35	52.50	4	2,156	0.19%
2024/07/19	14	56.35	3	56.43	55.00	11	2,133	0.52%
2024/07/18	4	58.20	4	58.90	58.40	0	2,073	0.00%
2024/07/17	8	57.85	4	56.55	57.20	4	1,996	0.20%
2024/07/16	4	54.13	3	54.37	56.30	1	1,854	0.05%
2024/07/15	1	52.20	1	51.90	51.20	0	1,782	0.00%
2024/07/11	1	52.00	1	52.80	50.70	0	1,763	0.00%
2024/07/10	3	49.77	3	50.22	51.70	0	1,757	0.00%
2024/07/09	1	46.55	1	47.20	47.90	0	1,733	0.00%
2024/07/05	1	49.70	0	0.00	49.65	1	1,762	0.06%
2024/07/04	1	51.60	0	0.00	50.60	1	1,746	0.06%
2024/07/02	2	51.45	10	51.45	51.40	-8	1,747	-0.46%
2024/07/01	0	0.00	2	51.50	51.70	-2	1,749	-0.11%
2024/06/28	1	50.40	0	0.00	49.80	1	1,739	0.06%
2024/06/26	0	0.00	1	51.70	51.40	-1	1,722	-0.06%
2024/06/25	2	50.80	3	50.57	51.00	-1	1,720	-0.06%
2024/06/24	0	0.00	1	51.20	50.00	-1	1,716	-0.06%
2024/06/21	2	50.45	0	0.00	50.00	2	1,710	0.12%
2024/06/20	1	50.60	5	51.38	50.90	-4	1,693	-0.24%
2024/06/18	2	53.80	4	53.93	53.00	-2	1,668	-0.12%
2024/06/17	5	51.88	0	0.00	52.40	5	1,644	0.30%
2024/06/14	1	57.70	2	58.35	56.80	-1	1,565	-0.06%
2024/06/12	3	58.97	1	58.60	58.20	2	1,591	0.13%
2024/06/11	2	64.05	0	0.00	64.60	2	1,544	0.13%
2024/06/07	6	66.40	4	66.00	64.90	2	1,483	0.13%
2024/06/06	0	0.00	1	60.60	62.30	-1	1,385	-0.07%
2024/06/05	1	59.10	5	59.00	58.80	-4	1,362	-0.29%
2024/06/04	1	60.40	0	0.00	60.40	1	1,347	0.07%
2024/06/03	2	54.65	2	58.20	60.20	0	1,278	0.00%
2024/05/31	6	53.52	1.1	51.89	54.80	4.9	1,145	0.43%
2024/05/30	0.1	50.20	1	50.30	49.85	-0.9	1,091	-0.08%
2024/05/29	0	0.00	0.2	50.70	50.50	-0.2	1,087	-0.02%
2024/05/28	0	0.00	0	50.10	50.00	0	1,089	0.00%
2024/05/27	0.1	49.20	0	0.00	49.10	0.1	1,110	0.01%
2024/05/23	0.1	48.85	0	0.00	49.40	0.1	1,140	0.01%
2024/05/22	0	0.00	0.3	50.10	50.10	-0.3	1,141	-0.03%
2024/05/21	0.4	49.19	0	0.00	49.30	0.4	1,140	0.04%
2024/05/20	0	0.00	0.1	50.55	50.40	-0.1	1,133	-0.01%
2024/05/17	1	48.20	2.3	49.02	49.95	-1.3	1,129	-0.12%
2024/05/16	0	0.00	1	48.40	48.40	-1	1,129	-0.09%
2024/05/15	1.4	48.06	1	47.30	47.25	0.4	1,128	0.04%
2024/05/14	1.5	49.60	0	0.00	48.50	1.5	1,131	0.13%
2024/05/13	2	51.00	2.3	50.88	51.10	-0.3	1,127	-0.02%
2024/05/10	0.1	49.00	1	48.80	48.80	-0.9	1,121	-0.08%
2024/05/09	0.3	48.12	0	0.00	47.90	0.3	1,122	0.03%
2024/05/07	2.3	49.46	5	49.49	50.00	-2.7	1,119	-0.24%
2024/05/06	1	51.40	1	51.20	51.20	0	1,126	0.00%
2024/05/03	0	0.00	0	49.55	49.50	0	1,111	0.00%
2024/05/02	1	47.65	1	48.85	49.00	0	1,110	0.00%
2024/04/26	0	0.00	1	46.10	46.20	-1	1,080	-0.09%
2024/04/24	2	43.83	1	44.05	43.85	1	1,063	0.09%
2024/04/22	2	43.85	1	43.75	43.20	1	1,083	0.09%
2024/04/19	1	42.60	1	43.25	42.75	0	1,070	0.00%
2024/04/18	3	41.93	3	42.75	43.10	0	1,066	0.00%
2024/04/16	3	42.58	5	42.54	41.70	-2	1,059	-0.19%
2024/04/15	1	44.30	0	0.00	44.15	1	1,063	0.09%
2024/04/12	1	43.20	1	43.60	44.40	0	1,059	0.00%
2024/04/11	3	42.62	4	43.36	44.20	-1	1,016	-0.10%
2024/04/09	1	39.85	0	0.00	39.95	1	981	0.10%
2024/04/01	1	38.00	1	38.15	38.15	0	1,002	0.00%
2024/03/22	1	36.35	1	36.75	36.50	0	1,002	0.00%
2024/03/18	2	34.83	0	0.00	34.65	2	992	0.20%