• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    1,113張
  • 產業
    上櫃 塑膠

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元 券商分點個股進出

群益金鼎-開元 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22348.45348.3048.3007,4590.00%
2025/01/2100.00248.2548.40-27,478-0.03%
2025/01/17148.55248.5548.75-17,580-0.01%
2025/01/1500.00148.4548.40-17,685-0.01%
2025/01/1400.00148.6048.35-17,703-0.01%
2025/01/13248.20447.9848.20-27,735-0.03%
2025/01/10248.6000.0048.9527,8180.03%
2025/01/09148.8500.0048.2017,8190.01%
2025/01/0800.00149.5049.50-17,810-0.01%
2025/01/07849.68949.6849.60-17,906-0.01%
2025/01/06750.14250.3049.6557,9430.06%
2025/01/031954.741852.4750.9017,9000.01%
2025/01/02852.846.152.8252.101.97,4790.03%
2024/12/317.152.388.152.4852.10-17,331-0.01%
2024/12/300.152.90452.4051.60-47,236-0.05%
2024/12/27148.5500.0049.9517,0360.01%
2024/12/26148.10247.9047.60-16,996-0.01%
2024/12/25548.40548.1648.1006,9790.00%
2024/12/24248.40148.3048.3516,9690.01%
2024/12/2300.00149.7549.05-16,934-0.01%
2024/12/20249.00148.6048.7516,9350.01%
2024/12/19849.15749.3948.8016,9510.01%
2024/12/181150.051251.3349.60-16,995-0.01%
2024/12/17250.90149.3050.2016,9460.01%
2024/12/16447.66348.6548.4516,9070.01%
2024/12/13147.8000.0047.8016,8840.01%
2024/12/10651.0000.0049.6066,8080.09%
2024/12/09151.4000.0052.3016,7420.01%
2024/12/06752.3400.0052.3076,7020.10%
2024/12/05255.70555.2853.70-36,629-0.05%
2024/12/04352.771052.9253.00-76,369-0.11%
2024/12/031053.59555.0252.4056,4580.08%
2024/12/02354.678.354.2655.80-5.35,837-0.09%
2024/11/29150.60150.3050.8005,5520.00%
2024/11/281747.43549.2048.70125,5360.22%
2024/11/27249.1800.0047.8025,7500.03%
2024/11/261051.49851.5349.7026,0230.03%
2024/11/25151.6000.0051.5016,1410.02%
2024/11/2200.00150.0049.80-16,035-0.02%
2024/11/2000.00148.5548.50-16,106-0.02%
2024/11/19748.46546.8048.5026,1030.03%
2024/11/1500.00147.8547.40-16,159-0.02%
2024/11/14146.4500.0046.2516,1810.02%
2024/11/13147.90147.7547.2506,1860.00%
2024/11/12647.36547.4047.1516,2100.02%
2024/11/11151.001354.1352.30-125,987-0.20%
2024/11/0800.00350.4350.70-35,837-0.05%
2024/11/01249.05347.7248.70-15,901-0.02%
2024/10/30546.1000.0046.1056,0330.08%
2024/10/25349.1700.0048.2536,2650.05%
2024/10/2400.001150.5249.45-116,288-0.17%
2024/10/2300.00249.0848.95-26,229-0.03%
2024/10/22147.2000.0048.1516,2680.02%
2024/10/2100.00547.8547.65-56,416-0.08%
2024/10/1812.148.66149.5048.6511.16,8060.16%
2024/10/17649.433.549.5548.852.57,1990.03%
2024/10/16147.400.247.5047.850.87,1150.01%
2024/10/1500.000.447.6847.90-0.47,1410.00%
2024/10/14148.8000.0047.3517,1200.01%
2024/10/111.148.4100.0049.201.17,0240.02%
2024/10/0700.00149.0048.90-17,017-0.01%
2024/10/04148.2000.0048.6016,9830.01%
2024/10/0100.00148.6048.60-16,886-0.01%
2024/09/25347.25346.5046.4506,7900.00%
2024/09/2400.00346.4046.55-36,776-0.04%
2024/09/23547.85746.4447.15-26,750-0.03%
2024/09/20547.32447.4547.3016,7540.01%
2024/09/19347.02447.5047.45-16,690-0.01%
2024/09/18345.00846.4546.50-56,636-0.08%
2024/09/13545.191244.3044.20-76,606-0.11%
2024/09/12943.93444.3943.6056,5880.08%
2024/09/11244.05244.4343.8506,5830.00%
2024/09/10444.23445.9044.0506,5980.00%
2024/09/091045.12445.0445.5066,5870.09%
2024/09/06147.00446.6846.40-36,570-0.05%
2024/09/05945.94246.7546.2076,5620.11%
2024/09/041149.83348.0747.9086,5300.12%
2024/09/03252.801253.7353.20-106,261-0.16%
2024/09/021051.60551.2050.2056,0590.08%
2024/08/30453.98353.8753.2015,9670.02%
2024/08/294.152.22251.4552.702.15,7300.04%
2024/08/28150.70149.3551.5005,4640.00%
2024/08/27748.15348.7049.2045,1650.08%
2024/08/262047.50146.8046.05195,0180.38%
2024/08/2300.00346.8747.75-35,045-0.06%
2024/08/22447.65647.3746.45-25,090-0.04%
2024/08/21144.9000.0045.2014,9690.02%
2024/08/20246.10344.4846.10-14,927-0.02%
2024/08/1900.00242.7042.70-24,822-0.04%
2024/08/16443.6500.0043.2544,8270.08%
2024/08/142344.0000.0043.25234,7640.48%
2024/08/13345.3000.0045.5034,7080.06%
2024/08/1200.000.147.8046.15-0.14,6750.00%
2024/08/0900.0012.145.9045.95-12.14,505-0.27%
2024/08/08241.930.142.2041.8024,4500.04%
2024/08/071.142.24143.8543.300.14,5210.00%
2024/08/060.143.0000.0041.000.14,5240.00%
2024/08/05445.41245.7344.8024,5510.04%
2024/08/02250.6000.0049.7524,6140.04%
2024/08/0100.001851.4151.90-184,671-0.39%
2024/07/31848.5811.148.8348.35-3.15,094-0.06%
2024/07/302.145.591.146.4846.4515,0390.02%
2024/07/291.147.507.146.7446.00-6.15,053-0.12%
2024/07/263.148.28348.4548.250.15,1380.00%
2024/07/23847.82447.2446.9045,2660.08%
2024/07/22150.20347.7745.95-25,282-0.04%
2024/07/191249.851150.0849.7515,4420.02%
2024/07/18247.40748.1649.75-55,166-0.10%
2024/07/17345.43245.1045.2514,8150.02%
2024/07/16245.00145.0044.6014,8830.02%
2024/07/1200.00143.7043.55-15,037-0.02%
2024/07/11544.20645.2544.05-15,085-0.02%
2024/07/1000.00643.4543.55-65,092-0.12%
2024/07/0900.00542.1742.15-55,119-0.10%
2024/07/0800.00243.4043.05-25,175-0.04%
2024/07/0300.00944.3344.45-95,577-0.16%
2024/07/01143.6000.0043.2515,9840.02%
2024/06/24244.73443.5943.85-27,406-0.03%
2024/06/21643.65743.8243.60-17,462-0.01%
2024/06/20543.87244.1543.8537,5440.04%
2024/06/19544.126.344.9043.90-1.37,720-0.02%
2024/06/18644.81344.1844.8537,9750.04%
2024/06/17744.261144.6444.00-47,975-0.05%
2024/06/14744.66845.2044.70-17,956-0.01%
2024/06/131344.84645.0444.6577,9400.09%
2024/06/12645.64145.9045.1057,9270.06%
2024/06/11147.1000.0047.5517,9390.01%
2024/06/07145.7000.0046.8517,8430.01%
2024/06/06242.30543.1642.60-37,748-0.04%
2024/06/05444.75644.6743.70-27,733-0.03%
2024/06/04846.51946.4845.35-17,688-0.01%
2024/06/03548.05648.6147.75-17,651-0.01%
2024/05/31548.33549.1548.2507,6760.00%
2024/05/30449.49449.6649.0507,6890.00%
2024/05/291051.12551.4649.8057,7340.06%
2024/05/28851.408.451.5651.50-0.48,0290.00%
2024/05/273.449.7200.0049.903.48,1540.04%
2024/05/24148.4000.0048.5018,5090.01%
2024/05/23148.50449.9348.30-38,571-0.03%
2024/05/22648.27449.0049.6028,6770.02%
2024/05/21448.09248.3048.0528,7180.02%
2024/05/20248.50448.8048.10-28,749-0.02%
2024/05/17448.31348.9348.3518,9310.01%
2024/05/16348.28148.2048.1529,0590.02%
2024/05/14148.15348.2348.60-29,176-0.02%
2024/05/131248.57848.3547.9049,2370.04%
2024/05/10149.90351.9749.90-29,240-0.02%
2024/05/09753.17753.6451.3009,2030.00%
2024/05/08754.637.154.8954.40-0.19,1470.00%
2024/05/0715.155.20755.8354.108.19,0280.09%
2024/05/069.364.70963.2658.200.38,7230.00%
2024/05/0200.00158.8058.80-18,046-0.01%
2024/04/30752.70852.8653.50-18,006-0.01%
2024/04/29552.64752.0652.60-27,832-0.03%
2024/04/26150.60349.6050.00-27,653-0.03%
2024/04/25550.50450.4050.2017,5240.01%
2024/04/2400.00147.8548.95-17,167-0.01%
2024/04/2300.00143.3544.50-17,008-0.01%
2024/04/22442.8000.0042.0046,9180.06%
2024/04/19543.35141.5042.5046,8120.06%
2024/04/181247.51543.5744.0076,7150.10%
2024/04/171249.8000.0048.30126,5940.18%
2024/04/16450.33148.8549.0536,5190.05%
2024/04/12351.10251.6550.6016,3620.02%
2024/04/111250.44152.3051.10116,2790.18%
2024/04/101150.21149.7551.00106,1150.16%
2024/04/092054.23353.5350.10176,0000.28%
2024/04/0800.00355.5755.40-35,833-0.05%
2024/04/03353.833.254.0955.50-0.25,5880.00%
2024/04/024.154.24154.8054.603.15,3640.06%
2024/04/013.154.57254.6054.101.15,0950.02%
2024/03/29152.00152.4053.0004,7400.00%
2024/03/28749.91351.3349.4544,4270.09%
2024/03/27246.00146.5548.1514,0590.02%
2024/03/26244.93644.4543.80-43,908-0.10%
2024/03/25246.152.246.0045.85-0.23,834-0.01%
2024/03/223.245.42346.8043.600.23,7280.01%
2024/03/1900.00143.0543.00-13,215-0.03%
2024/03/18143.7500.0044.9013,2000.03%
2024/03/1100.002.147.8848.50-2.12,999-0.07%
2024/03/08249.50149.5549.5012,9400.03%
2024/03/071060.06459.0055.0062,9090.21%
2024/03/06659.22157.9061.1052,8680.17%
2024/03/05355.3011.155.3755.60-8.12,806-0.29%
2024/03/04747.1600.0050.6072,7520.25%
2024/03/010.246.000.147.0046.000.12,6400.00%
2024/02/290.145.0000.0046.250.12,2520.00%
2024/02/271340.71240.0542.05111,9680.56%
2024/02/2300.00335.6235.65-31,508-0.20%
2024/02/21229.9000.0029.5021,2960.15%
2024/02/20431.5600.0030.2041,2510.32%
2024/02/19131.20432.0032.00-31,052-0.29%
2024/02/16127.700.229.0129.100.89030.09%
2024/02/1500.00327.0526.95-3821-0.37%
2024/02/05230.00430.6929.85-2737-0.27%
2024/02/0200.00129.2028.95-1637-0.16%
2024/01/31125.1500.0025.2014540.22%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音