瑞智 (4532)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.75
漲跌
▼0.35
漲幅
-1.25%
成交量
4,268張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	25	28.57	9	28.17	28.10	16	3,908	0.41%
2024/04/26	2.2	28.90	3	28.58	28.40	-0.8	3,800	-0.02%
2024/04/25	4	28.00	0	0.00	27.70	4	3,630	0.11%
2024/04/24	2	28.80	2.1	28.20	28.55	-0.1	3,517	0.00%
2024/04/23	0	0.00	34.2	26.92	27.00	-34.2	3,291	-1.04%
2024/04/22	8	28.61	4	27.48	27.40	4	3,207	0.12%
2024/04/19	1	27.40	3	27.50	27.30	-2	2,951	-0.07%
2024/04/18	31	26.84	6	27.37	27.90	25	2,794	0.89%
2024/04/17	2	26.00	13.1	26.13	26.45	-11.1	2,588	-0.43%
2024/04/16	2	25.75	1.1	25.15	25.15	0.9	2,466	0.04%
2024/04/15	4	26.04	8	25.69	26.00	-4	2,391	-0.17%
2024/04/12	0	0.00	6	25.43	25.45	-6	2,293	-0.26%
2024/04/11	5	24.50	0	0.00	24.90	5	2,253	0.22%
2024/04/10	0	0.00	3	25.75	25.75	-3	2,221	-0.14%
2024/03/29	1	24.55	1.2	24.55	24.50	-0.2	1,988	-0.01%
2024/03/28	0	0.00	1	25.20	24.95	-1	1,955	-0.05%
2024/03/27	5	25.05	0	0.00	25.20	5	1,930	0.26%
2024/03/26	0	0.00	2	25.33	24.90	-2	1,906	-0.10%
2024/03/25	0	0.00	1	25.25	25.00	-1	1,841	-0.05%
2024/03/21	1	24.60	1	24.55	24.60	0	1,772	0.00%
2024/03/20	1	24.75	12	24.64	24.50	-11	1,747	-0.63%
2024/03/19	1	24.15	1	24.50	24.40	0	1,701	0.00%
2024/03/18	1	24.30	0	0.00	24.35	1	1,657	0.06%
2024/03/15	2	23.03	0	0.00	22.90	2	1,548	0.13%
2024/03/14	0	0.00	0.1	23.40	23.15	-0.1	1,563	-0.01%
2024/03/12	10	24.05	0.4	24.08	24.05	9.6	1,581	0.61%
2024/03/07	1	24.00	6	24.21	24.15	-5	1,577	-0.32%
2024/03/06	0	0.00	5	24.15	23.90	-5	1,529	-0.33%
2024/02/27	2	23.50	0	0.00	23.40	2	1,409	0.14%
2024/02/26	0	0.00	0.1	23.25	23.15	-0.1	1,376	-0.01%
2024/02/21	0	0.00	2	23.15	23.35	-2	1,337	-0.15%
2024/02/20	4	23.03	0	0.00	23.00	4	1,322	0.30%
2024/02/16	1	23.00	11	23.00	23.00	-10	1,311	-0.76%
2024/02/01	0	0.00	1	22.30	22.25	-1	1,281	-0.08%
2024/01/29	0	0.00	16	21.85	22.30	-16	1,243	-1.29%
2024/01/19	0	0.00	1	21.15	21.15	-1	1,233	-0.08%
2024/01/11	5	21.45	0	0.00	21.35	5	1,186	0.42%
2024/01/08	0	0.00	10	21.15	21.10	-10	1,182	-0.85%
2024/01/05	4	21.46	0	0.00	21.45	4	1,169	0.34%
2024/01/04	7	21.65	18	21.62	21.65	-11	1,167	-0.94%
2024/01/02	3	21.55	0	0.00	21.55	3	1,153	0.26%
2023/12/29	6	21.29	0	0.00	21.35	6	1,148	0.52%
2023/12/28	2	21.35	0	0.00	21.35	2	1,155	0.17%
2023/12/27	4	21.20	0	0.00	21.25	4	1,167	0.34%
2023/12/19	2	20.83	0	0.00	21.05	2	1,285	0.16%
2023/12/18	3	21.47	1	21.35	21.35	2	1,277	0.16%
2023/12/14	1	21.80	5	21.92	21.85	-4	1,278	-0.31%
2023/12/13	0	0.00	29	21.54	21.65	-29	1,266	-2.29%
2023/12/12	1	22.05	0	0.00	21.75	1	1,273	0.08%
2023/12/11	1	21.60	3	21.62	21.70	-2	1,255	-0.16%
2023/12/08	1	21.80	2	21.35	21.40	-1	1,232	-0.08%
2023/12/06	0	0.00	2	20.80	20.95	-2	1,182	-0.17%
2023/12/05	5	20.70	0	0.00	20.65	5	1,252	0.40%
2023/11/21	1	20.30	1	20.25	20.25	0	1,447	0.00%
2023/11/13	0	0.00	8	19.75	19.75	-8	1,623	-0.49%
2023/11/10	0	0.00	50	19.60	19.55	-50	1,652	-3.03%
2023/11/09	50	20.15	0	0.00	19.90	50	1,674	2.99%
2023/10/24	0	0.00	1	19.05	19.10	-1	2,694	-0.04%
2023/10/02	0	0.00	1	19.90	19.85	-1	10,609	-0.01%
2023/09/25	0	0.00	5	19.05	19.15	-5	12,126	-0.04%
2023/09/19	1	19.25	0	0.00	19.10	1	12,405	0.01%
2023/09/15	2	19.40	0	0.00	19.30	2	12,385	0.02%
2023/09/12	1	19.50	0	0.00	19.55	1	12,347	0.01%
2023/09/08	0	0.00	4	19.55	19.85	-4	12,308	-0.03%
2023/09/06	5	20.60	0	0.00	20.65	5	12,216	0.04%
2023/08/30	12	20.31	2	20.40	20.35	10	12,086	0.08%
2023/08/24	0	0.00	1	20.45	20.50	-1	11,937	-0.01%
2023/08/23	2	20.93	3	20.67	20.65	-1	11,872	-0.01%
2023/08/17	0	0.00	1	21.30	21.30	-1	11,726	-0.01%
2023/08/16	0	0.00	1	21.25	21.40	-1	11,675	-0.01%
2023/08/14	2	21.65	0	0.00	21.20	2	11,605	0.02%
2023/08/11	0	0.00	2	21.85	21.80	-2	11,564	-0.02%
2023/08/10	1	21.90	1	21.95	21.75	0	11,525	0.00%
2023/08/09	2	22.18	0.7	22.28	22.25	1.3	11,458	0.01%
2023/08/08	5	22.02	5	22.03	22.25	0	11,397	0.00%
2023/08/07	1	23.40	0	0.00	23.75	1	11,156	0.01%
2023/08/04	4	23.36	1	23.55	23.60	3	11,113	0.03%
2023/08/02	5	23.63	9	23.07	23.15	-4	11,059	-0.04%
2023/08/01	2	23.63	3	24.07	23.95	-1	10,887	-0.01%
2023/07/31	3	23.70	3	23.70	23.75	0	10,811	0.00%
2023/07/28	10	23.80	6	23.60	23.60	4	10,695	0.04%
2023/07/27	0	0.00	1	24.15	24.05	-1	10,608	-0.01%
2023/07/26	0	0.00	8.5	24.26	24.35	-8.5	10,424	-0.08%
2023/07/25	5	23.80	7	23.74	23.80	-2	10,058	-0.02%
2023/07/24	6	23.79	5	23.88	23.25	1	9,924	0.01%
2023/07/21	27	24.47	17	24.22	23.60	10	9,771	0.10%
2023/07/20	4	23.70	4	23.94	23.80	0	9,368	0.00%
2023/07/19	7	23.91	5	24.17	23.70	2	9,273	0.02%
2023/07/18	9	23.71	6	23.64	23.55	3	9,098	0.03%
2023/07/17	18	24.25	10	24.55	24.75	8	8,821	0.09%
2023/07/14	14	23.64	15	23.83	23.60	-1	8,229	-0.01%
2023/07/13	94	24.29	90	25.35	24.10	4	7,887	0.05%
2023/07/12	56	25.54	45	25.70	24.85	11	7,316	0.15%
2023/07/11	29	24.61	15	24.69	25.15	14	6,755	0.21%
2023/07/10	28	26.56	9	26.74	26.60	19	5,790	0.33%
2023/07/07	22	24.41	29	25.03	25.60	-7	3,916	-0.18%
2023/07/06	7	22.85	5	22.67	23.30	2	2,478	0.08%
2023/07/05	2	21.73	4	21.29	21.20	-2	1,879	-0.11%
2023/07/04	6	21.49	5	21.71	21.90	1	1,637	0.06%
2023/07/03	16	21.96	3.1	21.83	21.85	12.9	1,402	0.92%
2023/06/30	2.1	18.90	51.1	20.06	20.25	-49	858	-5.71%
2023/06/27	2	18.20	0	0.00	18.10	2	551	0.36%
2023/06/26	0	0.00	0.2	18.21	18.30	-0.2	606	-0.03%
2023/06/16	0.2	18.08	2	18.10	18.15	-1.8	628	-0.29%
2023/06/14	2	17.85	0	0.00	17.85	2	616	0.32%
2023/04/19	0	0.00	2	17.95	17.95	-2	604	-0.33%
2023/04/11	0	0.00	5	19.05	19.05	-5	531	-0.94%
2023/04/07	10	18.90	0	0.00	18.90	10	493	2.03%
2023/04/06	20	18.93	0	0.00	18.90	20	475	4.20%
2023/03/29	10	18.65	0	0.00	18.60	10	453	2.21%
2023/03/28	0	0.00	5	18.60	18.60	-5	452	-1.10%
2023/03/27	6	19.01	1	18.95	18.90	5	436	1.14%
2023/03/22	0	0.00	1	18.10	18.15	-1	356	-0.28%
2023/03/20	2	17.95	0	0.00	18.00	2	352	0.57%
2023/03/16	5	17.60	0	0.00	17.75	5	354	1.41%
2023/03/14	1	17.95	0	0.00	17.95	1	351	0.28%
2023/03/13	0	0.00	1	17.80	17.90	-1	350	-0.29%
2023/03/10	0	0.00	1	18.00	18.10	-1	345	-0.29%
2023/03/09	1	18.45	0	0.00	18.35	1	340	0.29%
2023/03/08	1	18.50	0	0.00	18.55	1	334	0.30%
2023/03/07	0	0.00	1	17.80	17.80	-1	302	-0.33%
2023/02/20	0	0.00	0	17.35	17.35	0	305	-0.01%
2023/02/17	2	16.95	0	0.00	17.10	2	304	0.66%
2023/02/06	0	0.00	1	17.15	17.15	-1	343	-0.29%
2023/02/02	0	0.00	1	17.15	17.15	-1	342	-0.29%
2023/02/01	1	16.95	0	0.00	16.90	1	337	0.30%
2023/01/30	0	0.00	1	16.80	16.75	-1	333	-0.30%
2023/01/10	0	0.00	2	16.50	16.50	-2	384	-0.52%
2022/12/15	0	0.00	1	16.60	16.65	-1	514	-0.19%
2022/12/13	2	16.73	0	0.00	16.60	2	535	0.37%
2022/11/16	0	0.00	2	16.10	16.05	-2	1,339	-0.15%
2022/11/14	2	16.45	0	0.00	16.45	2	1,332	0.15%
2022/11/10	0	0.00	4	16.15	16.10	-4	1,335	-0.30%
2022/11/04	1	16.35	0	0.00	16.25	1	1,341	0.07%
2022/10/07	0	0.00	1	17.40	17.40	-1	1,262	-0.08%
2022/09/29	0	0.00	1	17.55	17.70	-1	1,261	-0.08%
2022/09/28	0	0.00	5	17.10	17.10	-5	1,259	-0.40%
2022/09/15	2	18.10	1	18.25	18.10	1	1,163	0.09%
2022/09/13	1	18.40	2	18.50	18.50	-1	1,126	-0.09%
2022/09/12	5	18.50	0	0.00	18.15	5	1,105	0.45%
2022/09/08	2	18.40	0	0.00	18.30	2	1,066	0.19%
2022/09/07	2	18.55	1	18.90	18.45	1	1,018	0.10%
2022/09/06	1	20.25	2	19.73	19.35	-1	958	-0.10%
2022/09/05	12	20.11	9	20.22	20.15	3	837	0.36%
2022/09/02	1	19.10	0	0.00	19.05	1	616	0.16%
2022/09/01	2	19.13	0	0.00	19.10	2	587	0.34%
2022/08/29	0	0.00	1	17.90	17.85	-1	399	-0.25%
2022/08/09	0	0.00	2	16.35	16.35	-2	398	-0.50%
2022/08/05	1	16.70	2	16.70	16.65	-1	390	-0.26%
2022/08/04	0	0.00	1	16.65	16.50	-1	395	-0.25%
2022/07/29	1	16.85	0	0.00	16.90	1	394	0.25%
2022/07/27	3	16.57	0	0.00	16.80	3	395	0.76%
2022/06/10	0	0.00	1	17.55	17.55	-1	364	-0.27%
2022/06/09	1	17.65	0	0.00	17.60	1	364	0.27%
2022/06/08	0	0.00	1	17.75	17.75	-1	361	-0.28%
2022/06/07	0	0.00	2	17.75	17.75	-2	362	-0.55%
2022/06/06	0	0.00	1	17.80	17.80	-1	371	-0.27%
2022/05/31	3	17.58	1	17.60	17.60	2	378	0.53%
2022/05/30	3	17.58	0	0.00	17.65	3	375	0.80%
2022/04/06	1	17.85	0	0.00	17.85	1	339	0.29%
2022/03/08	2	18.18	0	0.00	17.95	2	360	0.55%
2021/12/24	0	0.00	1	19.00	19.00	-1	632	-0.16%
2021/11/15	0	0.00	1	19.10	19.15	-1	511	-0.20%
2021/11/09	1	19.25	0	0.00	19.25	1	483	0.21%
2021/10/15	0	0.00	1	18.05	18.30	-1	430	-0.23%
2021/10/08	0	0.00	1	18.35	18.20	-1	432	-0.23%
2021/10/04	0	0.00	2	18.25	18.00	-2	432	-0.46%
2021/09/28	2	18.75	0	0.00	18.75	2	443	0.45%
2021/09/27	1	18.90	0	0.00	18.90	1	448	0.22%
2021/08/30	0	0.00	1	19.50	19.50	-1	523	-0.19%
2021/08/13	1	19.40	0	0.00	19.40	1	574	0.17%
2021/07/27	1	20.40	0	0.00	20.25	1	856	0.12%
2021/07/07	1	21.05	0	0.00	21.30	1	1,367	0.07%
2021/07/05	1	21.10	0	0.00	21.05	1	1,395	0.07%
2021/07/01	0	0.00	2	20.88	20.80	-2	1,444	-0.14%
2021/06/29	1	20.70	0	0.00	20.80	1	1,449	0.07%
2021/06/28	0	0.00	1	21.20	21.20	-1	1,440	-0.07%
2021/06/23	0	0.00	1	20.25	20.20	-1	1,424	-0.07%
2021/06/22	1	20.15	0	0.00	20.10	1	1,426	0.07%
2021/06/18	1	20.25	0	0.00	20.15	1	1,508	0.07%
2021/06/15	1	20.30	0	0.00	20.30	1	1,545	0.06%
2021/05/28	2	20.48	0	0.00	20.35	2	1,690	0.12%
2021/05/13	0	0.00	10	19.85	19.85	-10	1,662	-0.60%
2021/05/11	2	22.20	0	0.00	21.85	2	1,592	0.13%
2021/05/10	1	22.10	0	0.00	22.55	1	1,565	0.06%
2021/05/07	0	0.00	12	22.18	22.30	-12	1,555	-0.77%
2021/05/06	2	21.90	0	0.00	22.05	2	1,545	0.13%
2021/05/04	0	0.00	26	22.51	22.35	-26	1,509	-1.72%
2021/05/03	15	23.83	0	0.00	23.35	15	1,456	1.03%
2021/04/29	11	24.86	34	24.86	24.70	-23	1,396	-1.65%
2021/04/28	1	25.20	2.1	25.06	25.40	-1.1	1,340	-0.08%
2021/04/27	0	0.00	1	24.50	24.35	-1	1,307	-0.08%
2021/04/26	2	24.55	0	0.00	24.35	2	1,296	0.15%
2021/04/22	35	23.87	0	0.00	23.35	35	1,257	2.78%
2021/04/21	10	23.75	0	0.00	23.70	10	1,224	0.82%
2021/04/20	1	23.50	1	23.70	23.50	0	1,211	0.00%
2021/04/19	0	0.00	1	24.00	23.90	-1	1,212	-0.08%
2021/04/09	2	22.60	0	0.00	22.65	2	1,181	0.17%
2021/04/01	0	0.00	11	21.51	21.60	-11	1,141	-0.96%
2021/03/30	0	0.00	3	21.50	21.60	-3	1,137	-0.26%
2021/03/26	0	0.00	2	21.50	21.45	-2	1,128	-0.18%
2021/03/22	0	0.00	0.1	22.80	22.85	-0.1	1,062	-0.01%
2021/03/15	0	0.00	2	21.90	22.25	-2	1,046	-0.19%
2021/03/12	0	0.00	2	21.75	21.80	-2	1,037	-0.19%
2021/03/08	0	0.00	2	21.35	21.30	-2	1,046	-0.19%
2021/03/04	0	0.00	9	21.20	21.25	-9	1,106	-0.81%
2021/03/03	0	0.00	13	21.00	20.95	-13	1,092	-1.19%
2021/02/23	0	0.00	2	20.85	20.85	-2	1,064	-0.19%
2021/02/18	13	20.12	5	20.15	20.35	8	1,061	0.75%
2021/02/05	0	0.00	5	19.90	19.70	-5	1,056	-0.47%
2021/01/26	2	19.85	0	0.00	19.85	2	1,053	0.19%
2021/01/20	0	0.00	22	20.05	19.85	-22	1,022	-2.15%
2021/01/19	5	20.40	0	0.00	20.40	5	998	0.50%
2021/01/18	1	20.40	0	0.00	20.55	1	989	0.10%
2021/01/15	10	20.73	0	0.00	20.60	10	980	1.02%
2021/01/14	2	20.90	0	0.00	20.85	2	963	0.21%
2021/01/13	4	21.13	0	0.00	21.05	4	956	0.42%
2021/01/12	2	21.18	0	0.00	21.05	2	941	0.21%
2021/01/11	18	22.06	0	0.00	22.20	18	910	1.98%
2021/01/08	0	0.00	10	21.48	21.65	-10	846	-1.18%
2021/01/04	6	20.90	0	0.00	21.00	6	737	0.81%
2020/12/15	0	0.00	5	20.40	20.35	-5	673	-0.74%
2020/12/14	2	20.38	0	0.00	20.55	2	660	0.30%
2020/12/11	0	0.00	2	20.40	20.35	-2	660	-0.30%
2020/12/04	0	0.00	2	20.70	20.75	-2	778	-0.26%
2020/12/03	2	21.10	4	20.89	20.80	-2	782	-0.26%
2020/12/02	8	21.63	0	0.00	21.50	8	757	1.06%
2020/11/18	0	0.00	11	20.88	20.90	-11	709	-1.55%
2020/10/30	0	0.00	1	19.30	19.20	-1	851	-0.12%
2020/10/15	2	19.50	0	0.00	19.55	2	974	0.21%
2020/09/08	2	20.10	0	0.00	20.15	2	1,237	0.16%
2020/08/18	1	19.90	0	0.00	20.00	1	1,187	0.08%
2020/08/14	0	0.00	5	19.90	20.05	-5	1,176	-0.43%
2020/08/12	6	19.95	0	0.00	20.00	6	1,118	0.54%
2020/08/07	1	19.40	0	0.00	19.60	1	1,091	0.09%
2020/08/05	0	0.00	1	19.25	19.45	-1	1,103	-0.09%
2020/08/04	0	0.00	2	19.25	19.10	-2	1,102	-0.18%
2020/07/28	1	19.00	0	0.00	18.70	1	1,139	0.09%
2020/07/22	1	20.45	1	20.40	20.40	0	1,147	0.00%
2020/07/16	1	20.00	0	0.00	19.95	1	1,095	0.09%
2020/07/15	3	20.37	6	20.02	20.00	-3	1,091	-0.27%
2020/07/13	5	20.60	2	20.45	20.45	3	1,046	0.29%
2020/07/10	5	21.62	10	21.30	21.30	-5	1,019	-0.49%
2020/07/09	10	20.70	3	20.70	20.70	7	851	0.82%
2020/07/08	0	0.00	4	18.70	18.85	-4	830	-0.48%
2020/07/07	0	0.00	2	17.30	17.15	-2	810	-0.25%
2020/06/19	5	16.87	0	0.00	16.70	5	793	0.63%
2020/06/15	1	16.65	1	16.65	16.65	0	830	0.00%
2020/06/12	2	16.70	0	0.00	16.90	2	835	0.24%
2020/06/11	1	17.60	0	0.00	17.15	1	839	0.12%
2020/06/10	2	17.65	0	0.00	17.75	2	841	0.24%
2020/06/08	1	17.85	0	0.00	17.85	1	866	0.12%
2020/06/05	1	17.70	0	0.00	17.90	1	856	0.12%
2020/05/29	1	17.10	0	0.00	17.05	1	842	0.12%
2020/05/28	1	17.35	1	17.65	17.25	0	841	0.00%
2020/05/26	5	16.90	0	0.00	17.05	5	829	0.60%
2020/05/18	0	0.00	1	17.15	17.10	-1	812	-0.12%
2020/05/15	0	0.00	16	16.90	17.05	-16	808	-1.98%
2020/05/11	0	0.00	3	17.67	17.85	-3	768	-0.39%
2020/05/08	0	0.00	3	17.30	17.10	-3	746	-0.40%
2020/05/04	2	16.50	0	0.00	16.55	2	703	0.28%
2020/04/22	1	15.45	0	0.00	15.60	1	658	0.15%
2020/03/17	0	0.00	2	15.88	15.85	-2	416	-0.48%
2020/03/02	0	0.00	2	20.35	20.35	-2	327	-0.61%
2020/02/27	0	0.00	1	20.65	20.65	-1	325	-0.31%
2020/02/26	0	0.00	5	20.90	20.95	-5	316	-1.58%
2020/02/25	2	21.05	0.1	21.05	21.00	1.9	316	0.59%
2020/02/20	3	21.50	0	0.00	21.60	3	311	0.96%
2020/02/14	1	21.65	0	0.00	21.85	1	314	0.32%
2020/02/13	6	21.65	0	0.00	21.65	6	315	1.90%
2020/02/11	0	0.00	5	20.95	21.00	-5	337	-1.48%
2020/02/07	1	21.10	0	0.00	21.20	1	340	0.29%
2020/02/04	1	21.30	0	0.00	21.50	1	329	0.30%
2020/01/31	0	0.00	2	21.90	21.95	-2	320	-0.62%
2020/01/06	0	0.00	1	23.00	22.95	-1	358	-0.28%
2019/12/18	5	22.94	0	0.00	23.25	5	360	1.39%
2019/12/12	1	22.85	0	0.00	22.85	1	374	0.27%
2019/11/26	0	0.00	0	23.20	23.15	0	369	-0.01%
2019/11/21	1	22.85	0	0.00	22.90	1	375	0.27%
2019/11/19	1	22.90	1	23.00	22.90	0	375	0.00%
2019/11/11	2	22.80	3	22.90	23.00	-1	384	-0.26%
2019/11/08	2	23.40	0	0.00	23.40	2	370	0.54%
2019/11/07	0	0.00	2	23.78	23.55	-2	363	-0.55%
2019/11/05	1	23.90	0	0.00	23.90	1	351	0.28%
2019/10/30	2	24.15	0	0.00	24.10	2	356	0.56%
2019/10/28	0	0.00	1	23.90	24.05	-1	352	-0.28%
2019/10/21	2	23.40	0	0.00	23.55	2	341	0.59%
2019/10/14	0	0.00	1	23.50	23.45	-1	281	-0.35%
2019/10/04	1	23.15	0	0.00	23.10	1	290	0.34%
2019/10/03	0	0.00	1	23.05	23.15	-1	297	-0.34%
2019/09/27	1	23.25	0	0.00	23.20	1	301	0.33%
2019/09/25	0	0.00	1	23.65	23.70	-1	312	-0.32%
2019/09/16	1	23.15	0	0.00	23.10	1	311	0.32%
2019/08/26	1	22.70	0	0.00	23.00	1	291	0.34%
2019/08/15	3	22.65	0	0.00	22.75	3	276	1.09%
2019/08/14	0	0.00	1	23.20	23.15	-1	271	-0.37%
2019/07/17	1	24.55	0	0.00	24.55	1	295	0.34%
2019/07/05	0	0.00	1	25.25	25.30	-1	290	-0.34%
2019/07/01	6	26.15	0	0.00	26.15	6	299	2.00%
2019/06/28	0	0.00	1	26.15	26.10	-1	288	-0.35%
2019/06/27	1	26.10	0	0.00	26.15	1	287	0.35%
2019/06/20	0	0.00	6	25.60	25.65	-6	338	-1.77%
2019/06/18	6	25.15	0	0.00	25.15	6	341	1.76%
2019/05/27	0	0.00	1	25.30	25.40	-1	387	-0.26%
2019/05/20	1	25.00	0	0.00	25.00	1	399	0.25%
2019/05/17	2	25.25	2	25.10	25.00	0	400	0.00%
2019/05/09	0	0.00	1	25.80	25.85	-1	398	-0.25%
2019/04/15	1	25.50	0	0.00	25.45	1	449	0.22%
2019/04/12	0	0.00	1	25.40	25.40	-1	450	-0.22%
2019/02/20	0	0.00	1	26.70	26.60	-1	446	-0.22%
2019/02/13	0	0.00	3	26.55	26.65	-3	445	-0.67%
2019/01/14	0	0.00	2	26.80	26.45	-2	527	-0.38%
2019/01/08	1	25.15	1	25.50	25.30	0	527	0.00%
2019/01/07	0	0.00	2	24.60	24.55	-2	522	-0.38%
2018/12/28	0	0.00	1	24.40	24.25	-1	578	-0.17%
2018/12/25	1	23.90	0	0.00	24.00	1	666	0.15%
2018/12/06	0	0.00	1	23.80	23.65	-1	856	-0.12%
2018/12/05	0	0.00	1	24.00	24.00	-1	879	-0.11%
2018/11/12	1	23.90	0	0.00	23.90	1	901	0.11%
2018/11/09	1	24.00	0	0.00	24.00	1	907	0.11%
2018/11/08	0	0.00	1	24.35	24.45	-1	916	-0.11%
2018/11/02	1	23.10	0	0.00	23.10	1	949	0.11%
2018/11/01	2	22.98	0	0.00	23.10	2	959	0.21%
2018/10/31	1	22.65	2	22.65	22.75	-1	965	-0.10%
2018/10/26	1	22.35	0	0.00	22.30	1	957	0.10%
2018/10/25	1	22.50	0	0.00	22.50	1	954	0.10%
2018/10/16	1	23.25	0	0.00	23.45	1	1,024	0.10%
2018/10/11	5	23.65	0	0.00	23.30	5	1,014	0.49%
2018/10/09	13	25.10	0	0.00	24.85	13	993	1.31%
2018/10/05	3	24.90	0	0.00	25.20	3	981	0.31%
2018/10/04	1	25.10	0	0.00	24.85	1	965	0.10%
2018/10/03	0	0.00	2	25.40	25.35	-2	937	-0.21%
2018/09/27	5	26.45	0	0.00	26.50	5	845	0.59%
2018/09/18	3	27.70	0	0.00	27.65	3	905	0.33%
2018/09/17	0	0.00	3	27.50	27.50	-3	904	-0.33%
2018/09/14	5	27.55	0	0.00	27.60	5	902	0.55%
2018/09/11	13	27.78	2	27.60	27.70	11	886	1.24%
2018/09/10	2	28.20	0	0.00	27.95	2	861	0.23%
2018/08/30	0	0.00	2	30.05	30.10	-2	847	-0.24%
2018/08/15	1	29.70	0	0.00	29.85	1	855	0.12%
2018/08/13	1	29.70	0	0.00	29.95	1	828	0.12%
2018/08/09	0	0.00	2	30.50	30.45	-2	806	-0.25%
2018/07/31	7	30.85	5	30.90	30.70	2	796	0.25%
2018/07/30	0	0.00	1	30.70	30.75	-1	779	-0.13%
2018/07/26	0	0.00	2	30.30	30.30	-2	754	-0.27%
2018/07/25	2	31.85	2	32.00	31.85	0	769	0.00%
2018/07/23	0	0.00	5	32.00	31.95	-5	749	-0.67%
2018/07/19	5	32.29	1	32.25	32.05	4	746	0.54%
2018/07/16	0	0.00	1	32.20	32.00	-1	756	-0.13%
2018/07/10	0	0.00	0.1	31.70	31.65	-0.1	850	-0.01%
2018/07/09	0	0.00	9	31.14	31.20	-9	877	-1.03%
2018/06/25	1	31.65	0	0.00	31.75	1	925	0.11%
2018/06/21	0	0.00	4	31.78	31.90	-4	924	-0.43%
2018/06/15	1	31.35	0	0.00	31.35	1	893	0.11%
2018/06/14	0	0.00	1	31.55	31.40	-1	892	-0.11%
2018/05/30	0	0.00	2	30.90	30.95	-2	850	-0.24%
2018/05/16	0	0.00	2	30.80	30.80	-2	892	-0.22%
2018/05/15	0	0.00	1	30.95	30.80	-1	897	-0.11%
2018/05/10	0	0.00	1	31.60	31.60	-1	914	-0.11%
2018/05/09	0	0.00	2	31.58	31.55	-2	914	-0.22%
2018/05/08	0	0.00	1	31.70	31.80	-1	913	-0.11%
2018/05/07	0	0.00	3	31.85	32.00	-3	915	-0.33%
2018/05/04	1	31.80	0	0.00	31.75	1	915	0.11%
2018/05/02	0	0.00	1	32.05	32.35	-1	925	-0.11%
2018/04/30	1	31.80	1	32.10	32.05	0	896	0.00%
2018/04/25	0	0.00	1	31.50	31.55	-1	905	-0.11%
2018/04/24	3	31.33	4	31.51	31.45	-1	906	-0.11%
2018/04/23	1	31.90	1	32.05	32.00	0	898	0.00%
2018/04/20	2	31.90	1	31.75	31.95	1	895	0.11%
2018/04/19	0	0.00	1	31.80	31.90	-1	896	-0.11%
2018/04/18	3	31.43	1	31.60	31.35	2	857	0.23%
2018/04/17	1	31.40	3	31.63	31.40	-2	849	-0.24%
2018/04/16	1	31.95	1	32.10	31.85	0	829	0.00%
2018/04/13	1	31.75	0	0.00	32.00	1	814	0.12%
2018/04/12	1	31.60	2	31.55	31.60	-1	795	-0.13%
2018/04/11	3	31.18	0	0.00	31.35	3	771	0.39%
2018/04/10	2	31.13	1	31.05	31.05	1	780	0.13%
2018/03/29	2	29.95	0	0.00	30.05	2	685	0.29%
2018/03/27	1	29.65	0	0.00	29.55	1	686	0.15%
2018/03/21	5	29.70	0	0.00	29.75	5	718	0.70%
2018/03/14	10	29.85	0	0.00	29.85	10	787	1.27%
2018/03/13	0	0.00	2	29.90	29.90	-2	789	-0.25%
2018/03/06	3	29.40	0	0.00	29.35	3	823	0.36%
2018/03/05	1	29.65	0	0.00	29.50	1	828	0.12%
2018/03/02	3	29.65	0	0.00	29.70	3	834	0.36%
2018/03/01	1	29.80	0	0.00	29.95	1	844	0.12%
2018/02/27	2	29.90	0	0.00	29.95	2	855	0.23%
2018/02/26	5	30.00	0	0.00	30.00	5	857	0.58%
2018/02/23	0	0.00	3	29.95	29.95	-3	859	-0.35%
2018/02/22	3	29.90	0	0.00	29.95	3	866	0.35%
2018/02/09	1	28.75	0	0.00	29.10	1	856	0.12%
2018/02/08	3	29.40	0	0.00	29.40	3	854	0.35%
2018/02/07	2	28.83	0	0.00	28.85	2	847	0.24%
2018/02/06	1	28.20	0	0.00	28.20	1	885	0.11%
2018/01/29	0	0.00	3	29.85	29.70	-3	878	-0.34%
2018/01/15	0	0.00	0.3	29.45	29.35	-0.3	864	-0.04%
2018/01/10	0	0.00	1	29.65	29.55	-1	970	-0.10%
2018/01/04	0	0.00	1	29.65	29.70	-1	967	-0.10%