券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 5 | 24.08 | 0 | 0.00 | 23.90 | 5 | 45 | 10.89% |
|
2024/03/27 | 5 | 24.35 | 0 | 0.00 | 24.25 | 5 | 45 | 11.11% |
|
2024/03/25 | 3 | 24.40 | 0 | 0.00 | 24.35 | 3 | 44 | 6.73% |
|
2024/03/22 | 11 | 24.37 | 0 | 0.00 | 24.40 | 11 | 44 | 24.55% |
|
2024/03/19 | 5 | 24.45 | 0 | 0.00 | 24.50 | 5 | 43 | 11.42% |
|
2024/03/18 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 44 | 2.23% |
|
2024/03/12 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 45 | 6.64% |
|
2024/03/08 | 3 | 24.67 | 0 | 0.00 | 24.70 | 3 | 45 | 6.61% |
|
2024/02/29 | 5 | 24.86 | 0 | 0.00 | 24.80 | 5 | 47 | 10.61% |
|
2024/02/22 | 3 | 24.95 | 0 | 0.00 | 24.85 | 3 | 48 | 6.15% |
|
2024/02/15 | 4 | 24.94 | 0 | 0.00 | 24.85 | 4 | 44 | 8.92% |
|
2024/01/31 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 44 | 2.24% |
|
2024/01/24 | 3 | 25.23 | 0 | 0.00 | 25.25 | 3 | 43 | 6.92% |
|
2024/01/16 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 43 | 4.62% |
|
2024/01/15 | 3 | 25.33 | 0 | 0.00 | 25.35 | 3 | 42 | 7.14% |
|
2024/01/11 | 2 | 25.10 | 0 | 0.00 | 25.35 | 2 | 41 | 4.77% |
|
2024/01/02 | 4 | 25.80 | 0 | 0.00 | 25.75 | 4 | 39 | 10.18% |
|
2023/12/22 | 15 | 25.53 | 0 | 0.00 | 25.45 | 15 | 39 | 37.64% |
|
2023/12/20 | 6 | 25.20 | 0 | 0.00 | 25.35 | 6 | 39 | 15.37% |
|
2023/12/19 | 2 | 25.45 | 0 | 0.00 | 25.15 | 2 | 38 | 5.14% |
|
2023/12/18 | 11 | 25.53 | 0 | 0.00 | 25.40 | 11 | 38 | 28.51% |
|
2023/12/14 | 2 | 25.35 | 0 | 0.00 | 25.25 | 2 | 38 | 5.22% |
|
2023/12/13 | 14 | 25.47 | 0 | 0.00 | 25.20 | 14 | 38 | 36.83% |
|
2023/12/12 | 10 | 25.71 | 0 | 0.00 | 25.70 | 10 | 36 | 27.41% |
|
2023/12/11 | 29 | 25.95 | 0 | 0.00 | 25.60 | 29 | 36 | 80.08% |
|
2023/12/08 | 3 | 25.92 | 3 | 25.70 | 25.75 | 0 | 36 | 0.00% |
|
2023/12/07 | 0 | 0.00 | 8 | 25.58 | 26.00 | -8 | 36 | -21.99% |
|
2023/12/06 | 3 | 26.02 | 2 | 25.90 | 25.90 | 1 | 36 | 2.78% |
|
2023/12/05 | 1 | 26.15 | 0 | 0.00 | 25.85 | 1 | 36 | 2.73% |
|
2023/12/04 | 8 | 26.26 | 0 | 0.00 | 26.20 | 8 | 36 | 22.00% |
|
2023/12/01 | 11 | 26.12 | 0 | 0.00 | 26.15 | 11 | 36 | 30.07% |
|
2023/11/22 | 0 | 0.00 | 1.1 | 25.10 | 24.85 | -1.1 | 29 | -3.53% |
|
2023/11/20 | 0 | 0.00 | 7 | 24.50 | 24.55 | -7 | 28 | -24.76% |
|
2023/11/16 | 3 | 24.50 | 0 | 0.00 | 24.45 | 3 | 29 | 10.07% |
|
2023/11/02 | 3 | 24.35 | 0 | 0.00 | 24.35 | 3 | 29 | 10.14% |
|
2023/10/17 | 0 | 0.00 | 3 | 24.80 | 24.90 | -3 | 31 | -9.56% |
|
2023/10/05 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 35 | 8.37% |
|
2023/09/21 | 2 | 25.20 | 0 | 0.00 | 25.10 | 2 | 43 | 4.59% |
|
2023/09/07 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 47 | 2.08% |
|
2023/09/01 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 53 | 1.86% |
|
2023/08/02 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 58 | 1.72% |
|
2023/07/31 | 6 | 26.20 | 0 | 0.00 | 26.10 | 6 | 58 | 10.18% |
|
2023/07/28 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 59 | 1.69% |
|
2023/07/17 | 0 | 0.00 | 7 | 27.06 | 27.05 | -7 | 64 | -10.85% |
|
2023/07/13 | 0 | 0.00 | 6 | 27.50 | 27.40 | -6 | 64 | -9.32% |
|
2023/06/21 | 0 | 0.00 | 2 | 29.20 | 29.30 | -2 | 62 | -3.21% |
|
2023/06/09 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 60 | -1.64% |
|
2023/05/11 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 57 | 1.74% |
|
2023/05/05 | 2 | 28.30 | 0 | 0.00 | 28.30 | 2 | 57 | 3.50% |
|
2023/04/28 | 2 | 28.85 | 0 | 0.00 | 28.20 | 2 | 56 | 3.51% |
|
2023/04/18 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 46 | 2.15% |
|
2023/04/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 45 | 2.18% |
|
2023/03/13 | 0 | 0.00 | 1 | 25.90 | 25.90 | -1 | 44 | -2.22% |
|
2023/03/08 | 0 | 0.00 | 1 | 26.40 | 25.95 | -1 | 43 | -2.28% |
|
2023/03/06 | 1 | 26.10 | 2 | 26.08 | 26.10 | -1 | 42 | -2.33% |
|
2023/03/01 | 1 | 25.65 | 0 | 0.00 | 26.05 | 1 | 40 | 2.44% |
|
2023/02/23 | 2 | 25.25 | 0 | 0.00 | 25.35 | 2 | 37 | 5.27% |
|
2023/02/20 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 36 | 2.75% |
|
2023/02/15 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 36 | 2.71% |
|
2023/02/01 | 2 | 25.68 | 0 | 0.00 | 25.45 | 2 | 31 | 6.37% |
|
2023/01/13 | 0 | 0.00 | 1 | 24.60 | 24.50 | -1 | 30 | -3.29% |
|
2023/01/09 | 2 | 24.70 | 0 | 0.00 | 24.75 | 2 | 30 | 6.55% |
|
2022/12/13 | 0 | 0.00 | 1 | 27.05 | 26.25 | -1 | 35 | -2.81% |
|
2022/11/04 | 1 | 24.20 | 0 | 0.00 | 24.10 | 1 | 49 | 2.03% |
|
2022/08/23 | 5 | 26.45 | 0 | 0.00 | 26.45 | 5 | 66 | 7.47% |
|
2022/08/22 | 0 | 0.00 | 6 | 27.08 | 27.00 | -6 | 66 | -9.06% |
|
2022/08/17 | 6 | 25.53 | 0 | 0.00 | 25.60 | 6 | 61 | 9.80% |
|
2022/08/16 | 2 | 25.28 | 0 | 0.00 | 25.55 | 2 | 62 | 3.22% |
|
2022/08/05 | 1 | 25.80 | 0 | 0.00 | 25.55 | 1 | 74 | 1.34% |
|
2022/07/29 | 1 | 26.05 | 0 | 0.00 | 25.75 | 1 | 81 | 1.23% |
|
2022/07/11 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 144 | -0.69% |
|
2022/07/06 | 0 | 0.00 | 3 | 23.88 | 24.00 | -3 | 196 | -1.53% |
|
2022/06/21 | 4 | 27.06 | 0 | 0.00 | 27.50 | 4 | 317 | 1.26% |
|
2022/06/16 | 0 | 0.00 | 2 | 28.10 | 27.85 | -2 | 457 | -0.44% |
|
2022/06/10 | 0 | 0.00 | 3 | 28.87 | 28.95 | -3 | 468 | -0.64% |
|
2022/06/09 | 0 | 0.00 | 1 | 29.35 | 29.00 | -1 | 469 | -0.21% |
|
2022/05/23 | 10 | 28.70 | 0 | 0.00 | 28.70 | 10 | 475 | 2.10% |
|
2022/05/19 | 1 | 27.10 | 0 | 0.00 | 27.35 | 1 | 472 | 0.21% |
|
2022/05/18 | 6 | 28.00 | 2 | 28.00 | 28.00 | 4 | 470 | 0.85% |
|
2022/05/10 | 1 | 29.55 | 0 | 0.00 | 29.95 | 1 | 470 | 0.21% |
|
2022/04/27 | 1 | 29.15 | 0 | 0.00 | 29.75 | 1 | 460 | 0.22% |
|
2022/04/26 | 5 | 30.04 | 2 | 30.50 | 30.15 | 3 | 457 | 0.66% |
|
2022/04/19 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 427 | 0.23% |
|
2022/04/18 | 1 | 34.05 | 0 | 0.00 | 33.95 | 1 | 421 | 0.24% |
|
2022/04/15 | 1 | 34.25 | 0 | 0.00 | 33.80 | 1 | 412 | 0.24% |
|
2022/04/14 | 0.1 | 33.70 | 1 | 35.00 | 34.60 | -0.9 | 404 | -0.22% |
|
2022/04/13 | 5 | 34.92 | 5 | 35.63 | 34.30 | 0 | 391 | 0.00% |
|
2022/04/12 | 0 | 0.00 | 4 | 33.55 | 33.55 | -4 | 355 | -1.12% |
|
2022/04/08 | 1 | 30.80 | 0 | 0.00 | 31.80 | 1 | 342 | 0.29% |
|
2022/04/06 | 3 | 32.32 | 1 | 33.00 | 32.20 | 2 | 329 | 0.61% |
|
2022/04/01 | 2 | 33.25 | 0 | 0.00 | 33.00 | 2 | 321 | 0.62% |
|
2022/03/30 | 0 | 0.00 | 4 | 37.43 | 35.30 | -4 | 302 | -1.32% |
|
2022/03/29 | 4 | 37.94 | 0 | 37.50 | 38.05 | 4 | 291 | 1.37% |
|
2022/03/28 | 2 | 36.15 | 2 | 36.50 | 38.50 | 0 | 283 | 0.00% |
|
2022/03/25 | 1 | 37.65 | 2 | 37.98 | 38.20 | -1 | 262 | -0.38% |
|
2022/03/23 | 5 | 35.67 | 14 | 36.59 | 37.00 | -9 | 219 | -4.10% |
|
2022/03/22 | 5 | 35.09 | 0 | 0.00 | 34.00 | 5 | 154 | 3.24% |
|
2022/03/21 | 2 | 33.68 | 17 | 34.07 | 34.75 | -15 | 98 | -15.24% |
|
2022/03/15 | 0 | 0.00 | 2 | 28.60 | 28.80 | -2 | 67 | -2.99% |
|
2022/03/09 | 0 | 0.00 | 2 | 27.68 | 27.75 | -2 | 78 | -2.55% |
|
2022/03/07 | 2 | 29.15 | 0 | 0.00 | 27.70 | 2 | 79 | 2.52% |
|
2022/02/15 | 0 | 0.00 | 2 | 29.00 | 29.20 | -2 | 61 | -3.27% |
|
2022/02/14 | 0 | 0.00 | 0.4 | 28.50 | 28.65 | -0.4 | 59 | -0.64% |
|
2022/02/11 | 11 | 28.49 | 11 | 28.11 | 28.60 | 0 | 59 | 0.00% |
|
2022/01/24 | 5 | 26.05 | 16 | 25.77 | 26.40 | -11 | 50 | -21.79% |
|
2022/01/13 | 3 | 26.55 | 0 | 0.00 | 26.25 | 3 | 56 | 5.33% |
|
2021/12/06 | 0 | 0.00 | 2 | 26.70 | 27.10 | -2 | 45 | -4.36% |
|
2021/09/22 | 0 | 0.00 | 8 | 23.84 | 23.55 | -8 | 38 | -20.78% |
|
2021/09/09 | 1 | 24.60 | 18 | 24.51 | 24.60 | -17 | 39 | -42.86% |
|
2021/09/07 | 5 | 24.37 | 0 | 0.00 | 24.35 | 5 | 38 | 12.90% |
|
2021/09/03 | 0 | 0.00 | 1 | 24.70 | 24.80 | -1 | 39 | -2.53% |
|
2021/09/01 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 39 | 2.53% |
|
2021/08/31 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 39 | 2.53% |
|
2021/08/19 | 0 | 0.00 | 10 | 24.80 | 24.70 | -10 | 42 | -23.59% |
|
2021/08/18 | 3 | 24.67 | 10.5 | 24.64 | 24.80 | -7.5 | 41 | -17.94% |
|
2021/08/17 | 0 | 0.00 | 15 | 24.96 | 24.75 | -15 | 41 | -36.36% |
|
2021/08/16 | 5 | 25.50 | 2 | 25.50 | 25.35 | 3 | 40 | 7.38% |
|
2021/07/28 | 0 | 0.00 | 8 | 26.84 | 27.05 | -8 | 50 | -15.80% |
|
2021/07/21 | 0 | 0.00 | 7 | 27.41 | 27.35 | -7 | 52 | -13.29% |
|
2021/07/20 | 0 | 0.00 | 37 | 27.35 | 27.35 | -37 | 53 | -69.18% |
|
2021/07/19 | 0 | 0.00 | 26 | 27.35 | 27.40 | -26 | 52 | -49.23% |
|
2021/07/16 | 7 | 28.12 | 18 | 28.25 | 28.25 | -11 | 52 | -20.77% |
|
2021/07/15 | 0 | 0.00 | 12 | 28.25 | 28.05 | -12 | 54 | -22.02% |
|
2021/07/12 | 0 | 0.00 | 9 | 27.96 | 28.00 | -9 | 56 | -15.86% |
|
2021/07/09 | 0 | 0.00 | 23 | 27.51 | 27.65 | -23 | 56 | -40.90% |
|
2021/07/05 | 10 | 27.26 | 0 | 0.00 | 27.30 | 10 | 60 | 16.43% |
|
2021/07/01 | 3 | 27.28 | 0 | 0.00 | 27.20 | 3 | 64 | 4.68% |
|
2021/06/28 | 0 | 0.00 | 16 | 27.43 | 27.40 | -16 | 69 | -22.93% |
|
2021/06/25 | 0 | 0.00 | 14 | 27.31 | 27.30 | -14 | 72 | -19.22% |
|
2021/06/23 | 7 | 27.11 | 0 | 0.00 | 27.20 | 7 | 71 | 9.76% |
|
2021/06/22 | 0 | 0.00 | 4 | 26.95 | 27.00 | -4 | 72 | -5.52% |
|
2021/06/21 | 0 | 0.00 | 15 | 27.04 | 27.05 | -15 | 72 | -20.71% |
|
2021/06/18 | 4 | 27.19 | 0 | 0.00 | 27.10 | 4 | 73 | 5.47% |
|
2021/06/15 | 0 | 0.00 | 4 | 27.36 | 26.95 | -4 | 74 | -5.34% |
|
2021/06/11 | 0 | 0.00 | 2 | 27.45 | 27.10 | -2 | 75 | -2.64% |
|
2021/06/10 | 0 | 0.00 | 18 | 27.19 | 27.35 | -18 | 75 | -23.78% |
|
2021/06/08 | 0 | 0.00 | 6 | 27.35 | 27.40 | -6 | 76 | -7.88% |
|
2021/06/07 | 0 | 0.00 | 24 | 27.36 | 27.40 | -24 | 76 | -31.35% |
|
2021/06/04 | 0 | 0.00 | 14 | 27.67 | 27.40 | -14 | 76 | -18.42% |
|
2021/06/03 | 0 | 0.00 | 13 | 27.47 | 27.55 | -13 | 75 | -17.15% |
|
2021/05/25 | 0 | 0.00 | 6 | 27.13 | 27.10 | -6 | 75 | -7.92% |
|
2021/05/24 | 0 | 0.00 | 15 | 26.77 | 26.85 | -15 | 75 | -19.83% |
|
2021/05/21 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 75 | -3.98% |
|
2021/05/20 | 0 | 0.00 | 16 | 27.18 | 26.85 | -16 | 74 | -21.40% |
|
2021/05/18 | 0 | 0.00 | 6 | 27.33 | 27.25 | -6 | 74 | -8.09% |
|
2021/05/17 | 0 | 0.00 | 2 | 27.75 | 26.70 | -2 | 75 | -2.66% |
|
2021/05/14 | 0 | 0.00 | 12 | 27.80 | 27.55 | -12 | 74 | -16.21% |
|
2021/05/13 | 0 | 0.00 | 74 | 27.67 | 27.80 | -74 | 73 | -101.37% |
|
2021/05/11 | 3 | 28.40 | 0 | 0.00 | 28.45 | 3 | 70 | 4.27% |
|
2021/05/05 | 9 | 28.61 | 0 | 0.00 | 28.85 | 9 | 69 | 12.91% |
|
2021/05/03 | 3 | 29.00 | 0 | 0.00 | 28.95 | 3 | 69 | 4.30% |
|
2021/04/29 | 0 | 0.00 | 5 | 29.70 | 29.45 | -5 | 68 | -7.25% |
|
2021/04/28 | 0 | 0.00 | 1 | 29.75 | 29.55 | -1 | 68 | -1.45% |
|
2021/04/26 | 5 | 29.05 | 0 | 0.00 | 29.10 | 5 | 68 | 7.34% |
|
2021/04/23 | 3 | 29.05 | 0 | 0.00 | 29.10 | 3 | 67 | 4.45% |
|
2021/04/22 | 3 | 29.10 | 0 | 0.00 | 29.05 | 3 | 67 | 4.46% |
|
2021/04/21 | 8 | 29.14 | 0 | 0.00 | 29.40 | 8 | 66 | 12.05% |
|
2021/04/20 | 4 | 29.30 | 0.1 | 29.25 | 29.35 | 4 | 63 | 6.22% |
|
2021/04/13 | 0 | 0.00 | 7 | 29.55 | 29.55 | -7 | 72 | -9.61% |
|
2021/04/12 | 0 | 0.00 | 6 | 29.45 | 29.40 | -6 | 71 | -8.42% |
|
2021/04/09 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 71 | -1.41% |
|
2021/04/08 | 6 | 28.95 | 0 | 0.00 | 28.85 | 6 | 76 | 7.82% |
|
2021/04/07 | 3 | 28.65 | 3 | 29.15 | 29.15 | 0 | 76 | 0.00% |
|
2021/04/06 | 12 | 28.95 | 0 | 0.00 | 28.75 | 12 | 74 | 16.10% |
|
2021/04/01 | 5 | 29.20 | 0 | 0.00 | 29.25 | 5 | 72 | 6.92% |
|
2021/03/31 | 6 | 29.43 | 0 | 0.00 | 29.35 | 6 | 71 | 8.36% |
|
2021/03/30 | 6 | 29.38 | 0 | 0.00 | 29.60 | 6 | 70 | 8.56% |
|
2021/03/29 | 9 | 29.81 | 0 | 0.00 | 29.85 | 9 | 67 | 13.33% |
|
2021/03/25 | 7 | 29.65 | 0 | 0.00 | 29.85 | 7 | 71 | 9.79% |
|
2021/03/19 | 0 | 0.00 | 1 | 30.15 | 30.15 | -1 | 76 | -1.30% |
|
2021/03/17 | 0 | 0.00 | 2 | 30.25 | 29.95 | -2 | 77 | -2.58% |
|
2021/03/16 | 5 | 29.90 | 0 | 0.00 | 29.95 | 5 | 76 | 6.55% |
|
2021/03/09 | 3 | 29.65 | 0 | 0.00 | 29.75 | 3 | 79 | 3.76% |
|
2021/03/08 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 80 | 3.75% |
|
2021/03/04 | 3 | 29.50 | 0 | 0.00 | 30.10 | 3 | 80 | 3.71% |
|
2021/03/03 | 9 | 29.87 | 0 | 0.00 | 30.30 | 9 | 80 | 11.15% |
|
2021/02/22 | 0 | 0.00 | 5 | 30.50 | 30.25 | -5 | 81 | -6.14% |
|
2021/02/18 | 3 | 29.70 | 0 | 0.00 | 29.90 | 3 | 81 | 3.68% |
|
2021/01/20 | 0 | 0.00 | 14 | 31.01 | 30.60 | -14 | 80 | -17.49% |
|
2021/01/18 | 0 | 0.00 | 10 | 31.08 | 31.00 | -10 | 78 | -12.72% |
|
2021/01/15 | 0 | 0.00 | 3 | 31.10 | 30.95 | -3 | 78 | -3.82% |
|
2021/01/14 | 0 | 0.00 | 19 | 31.48 | 31.40 | -19 | 77 | -24.43% |
|
2021/01/11 | 0 | 0.00 | 3 | 32.05 | 31.75 | -3 | 76 | -3.91% |
|
2020/12/31 | 0 | 0.00 | 41 | 31.85 | 31.75 | -41 | 62 | -66.06% |
|
2020/12/25 | 4 | 30.60 | 0 | 0.00 | 30.60 | 4 | 53 | 7.43% |
|
2020/12/24 | 0 | 0.00 | 0.4 | 30.50 | 30.70 | -0.4 | 53 | -0.77% |
|
2020/12/18 | 0 | 0.00 | 32 | 31.07 | 31.20 | -32 | 49 | -64.76% |
|
2020/12/17 | 0 | 0.00 | 17 | 30.46 | 30.35 | -17 | 42 | -39.58% |
|
2020/12/16 | 3 | 29.90 | 0 | 0.00 | 29.95 | 3 | 41 | 7.20% |
|
2020/12/11 | 6 | 29.63 | 3 | 29.60 | 29.60 | 3 | 42 | 7.13% |
|
2020/12/08 | 3 | 30.17 | 0 | 0.00 | 29.90 | 3 | 40 | 7.36% |
|
2020/12/07 | 7 | 30.04 | 0 | 0.00 | 29.90 | 7 | 40 | 17.35% |
|
2020/12/03 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 39 | 5.06% |
|
2020/12/02 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 40 | -2.50% |
|
2020/11/25 | 8 | 30.30 | 0 | 0.00 | 30.15 | 8 | 41 | 19.29% |
|
2020/11/24 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 41 | 2.42% |
|
2020/11/23 | 9 | 30.33 | 0 | 0.00 | 30.30 | 9 | 42 | 21.29% |
|
2020/11/19 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 44 | -2.24% |
|
2020/11/18 | 3 | 29.80 | 0 | 0.00 | 29.85 | 3 | 45 | 6.63% |
|
2020/11/17 | 3 | 29.75 | 0 | 0.00 | 29.80 | 3 | 45 | 6.54% |
|
2020/11/16 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 47 | 6.26% |
|
2020/11/12 | 5 | 30.06 | 0 | 0.00 | 30.00 | 5 | 53 | 9.40% |
|
2020/11/11 | 8 | 30.19 | 0 | 0.00 | 30.20 | 8 | 55 | 14.48% |
|
2020/11/10 | 12 | 30.30 | 0 | 0.00 | 30.15 | 12 | 56 | 21.19% |
|
2020/11/09 | 4 | 30.48 | 0 | 0.00 | 30.35 | 4 | 59 | 6.72% |
|
2020/11/04 | 3 | 29.75 | 0 | 0.00 | 29.70 | 3 | 67 | 4.47% |
|
2020/11/03 | 3 | 29.85 | 0 | 0.00 | 29.85 | 3 | 68 | 4.35% |
|
2020/11/02 | 10 | 29.69 | 0 | 0.00 | 29.85 | 10 | 71 | 13.89% |
|
2020/10/30 | 9 | 29.97 | 0 | 0.00 | 29.85 | 9 | 73 | 12.18% |
|
2020/10/28 | 4 | 30.53 | 0 | 0.00 | 30.45 | 4 | 74 | 5.36% |
|
2020/10/26 | 0.2 | 30.30 | 0 | 0.00 | 30.70 | 0.2 | 75 | 0.20% |
|
2020/10/23 | 2 | 30.55 | 0 | 0.00 | 30.65 | 2 | 77 | 2.57% |
|
2020/10/22 | 2.5 | 30.44 | 0 | 0.00 | 30.50 | 2.5 | 79 | 3.14% |
|
2020/10/21 | 2 | 30.55 | 0 | 0.00 | 30.55 | 2 | 82 | 2.42% |
|
2020/10/20 | 2 | 30.50 | 0 | 0.00 | 30.40 | 2 | 87 | 2.30% |
|
2020/10/19 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 90 | 2.21% |
|
2020/10/12 | 3 | 30.65 | 0 | 0.00 | 30.65 | 3 | 124 | 2.40% |
|
2020/10/07 | 1 | 30.45 | 0 | 0.00 | 30.75 | 1 | 158 | 0.63% |
|
2020/10/05 | 3 | 30.50 | 0 | 0.00 | 30.65 | 3 | 269 | 1.11% |
|
2020/09/30 | 7 | 30.44 | 2 | 30.35 | 30.35 | 5 | 274 | 1.82% |
|
2020/09/28 | 3 | 30.05 | 0 | 0.00 | 30.00 | 3 | 277 | 1.08% |
|
2020/09/25 | 2 | 30.55 | 0 | 0.00 | 30.05 | 2 | 278 | 0.72% |
|
2020/09/23 | 2 | 31.15 | 0 | 0.00 | 31.10 | 2 | 278 | 0.72% |
|
2020/09/17 | 8 | 31.11 | 0 | 0.00 | 31.05 | 8 | 281 | 2.84% |
|
2020/09/16 | 3 | 31.35 | 0 | 0.00 | 31.25 | 3 | 280 | 1.07% |
|
2020/09/11 | 2 | 31.70 | 0 | 0.00 | 31.35 | 2 | 290 | 0.69% |
|
2020/09/09 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 290 | 0.69% |
|
2020/09/08 | 6 | 31.60 | 0 | 0.00 | 31.75 | 6 | 290 | 2.06% |
|
2020/09/07 | 2 | 31.60 | 0 | 0.00 | 31.55 | 2 | 290 | 0.69% |
|
2020/09/04 | 6 | 31.05 | 0 | 0.00 | 31.50 | 6 | 290 | 2.06% |
|
2020/09/03 | 8 | 31.59 | 0 | 0.00 | 31.50 | 8 | 290 | 2.76% |
|
2020/08/28 | 8.5 | 32.07 | 0 | 32.25 | 32.25 | 8.5 | 290 | 2.91% |
|
2020/08/27 | 1 | 32.60 | 0 | 0.00 | 32.35 | 1 | 290 | 0.34% |
|
2020/08/26 | 0 | 0.00 | 5 | 32.67 | 32.60 | -5 | 289 | -1.73% |
|
2020/08/20 | 4 | 31.25 | 0 | 0.00 | 30.65 | 4 | 286 | 1.40% |
|
2020/08/19 | 16 | 32.56 | 2 | 32.78 | 32.15 | 14 | 285 | 4.91% |
|
2020/08/18 | 3 | 32.40 | 3 | 33.05 | 32.75 | 0 | 284 | 0.00% |
|
2020/08/17 | 15 | 32.64 | 0 | 0.00 | 32.80 | 15 | 283 | 5.29% |
|
2020/08/13 | 4 | 33.34 | 0 | 0.00 | 33.00 | 4 | 286 | 1.39% |
|
2020/08/12 | 5 | 32.89 | 0 | 0.00 | 33.00 | 5 | 285 | 1.75% |
|
2020/08/11 | 12 | 33.68 | 0 | 0.00 | 33.35 | 12 | 286 | 4.19% |
|
2020/08/10 | 0 | 0.00 | 3 | 36.00 | 35.05 | -3 | 280 | -1.07% |
|
2020/08/07 | 6 | 35.05 | 0 | 0.00 | 35.00 | 6 | 279 | 2.15% |
|
2020/08/06 | 0 | 0.00 | 3 | 36.40 | 35.60 | -3 | 278 | -1.08% |
|
2020/08/05 | 5 | 35.60 | 2 | 35.70 | 35.60 | 3 | 275 | 1.09% |
|
2020/07/31 | 4 | 34.38 | 0 | 0.00 | 34.60 | 4 | 276 | 1.45% |
|
2020/07/29 | 1 | 34.60 | 0 | 0.00 | 34.35 | 1 | 287 | 0.35% |
|
2020/07/28 | 1 | 34.20 | 0.2 | 34.10 | 34.10 | 0.8 | 285 | 0.28% |
|
2020/07/27 | 1 | 35.15 | 0 | 0.00 | 34.15 | 1 | 284 | 0.35% |
|
2020/07/24 | 21 | 36.01 | 0 | 0.00 | 35.65 | 21 | 282 | 7.43% |
|
2020/07/23 | 16 | 37.30 | 0 | 0.00 | 37.00 | 16 | 278 | 5.75% |
|
2020/07/22 | 0 | 0.00 | 10 | 38.33 | 37.75 | -10 | 275 | -3.63% |
|
2020/07/21 | 4 | 37.40 | 4 | 38.00 | 37.40 | 0 | 266 | 0.00% |
|
2020/07/20 | 0 | 0.00 | 8 | 38.23 | 37.55 | -8 | 262 | -3.04% |
|
2020/07/17 | 36 | 37.80 | 0 | 0.00 | 36.85 | 36 | 259 | 13.89% |
|
2020/07/16 | 6 | 39.09 | 0 | 0.00 | 39.05 | 6 | 250 | 2.39% |
|
2020/07/15 | 2 | 42.58 | 5 | 43.62 | 43.10 | -3 | 240 | -1.25% |
|
2020/07/14 | 9 | 41.68 | 6 | 41.88 | 42.05 | 3 | 223 | 1.34% |
|
2020/07/13 | 12 | 44.17 | 113 | 46.07 | 43.00 | -101 | 210 | -47.96% |
大賣/鉅額交易
|
2020/07/10 | 5 | 41.10 | 237 | 42.60 | 42.60 | -232 | 148 | -155.76% |
大賣/鉅額交易
|
2020/07/09 | 0 | 0.00 | 8 | 38.75 | 38.75 | -8 | 100 | -7.94% |
|
2020/07/08 | 0 | 0.00 | 28 | 35.02 | 35.25 | -28 | 97 | -28.85% |
|
2020/07/07 | 0 | 0.00 | 12 | 34.48 | 34.30 | -12 | 95 | -12.51% |
|
2020/07/06 | 0 | 0.00 | 9 | 34.45 | 34.25 | -9 | 96 | -9.35% |
|
2020/07/03 | 4 | 34.10 | 0 | 0.00 | 34.10 | 4 | 96 | 4.14% |
|
2020/07/02 | 2 | 34.50 | 0 | 0.00 | 34.35 | 2 | 98 | 2.04% |
|
2020/06/30 | 0 | 0.00 | 4 | 34.45 | 34.30 | -4 | 99 | -4.01% |
|
2020/06/24 | 3 | 33.57 | 0 | 0.00 | 33.55 | 3 | 100 | 2.98% |
|
2020/06/23 | 9 | 33.94 | 0 | 0.00 | 34.00 | 9 | 101 | 8.86% |
|
2020/06/19 | 10 | 34.46 | 2 | 34.40 | 34.50 | 8 | 103 | 7.75% |
|
2020/06/18 | 2 | 35.45 | 47 | 35.00 | 35.30 | -45 | 100 | -44.58% |
|
2020/06/17 | 3 | 33.17 | 4 | 33.65 | 33.90 | -1 | 94 | -1.06% |
|
2020/06/12 | 4 | 31.36 | 0 | 0.00 | 32.10 | 4 | 102 | 3.89% |
|
2020/06/11 | 9 | 32.84 | 0 | 0.00 | 32.55 | 9 | 106 | 8.46% |
|
2020/06/10 | 7 | 33.56 | 0 | 0.00 | 33.60 | 7 | 107 | 6.48% |
|
2020/06/08 | 10 | 33.73 | 0 | 0.00 | 33.80 | 10 | 118 | 8.44% |
|
2020/06/05 | 0 | 0.00 | 6 | 33.98 | 34.10 | -6 | 117 | -5.09% |
|
2020/06/03 | 6 | 33.70 | 0 | 0.00 | 33.70 | 6 | 121 | 4.94% |
|
2020/05/29 | 1 | 33.35 | 0 | 0.00 | 33.70 | 1 | 121 | 0.82% |
|
2020/05/28 | 7 | 33.65 | 0 | 0.00 | 33.40 | 7 | 121 | 5.75% |
|
2020/05/27 | 6 | 34.10 | 0 | 0.00 | 34.00 | 6 | 120 | 4.96% |
|
2020/05/26 | 0 | 0.00 | 1 | 34.70 | 34.50 | -1 | 121 | -0.83% |
|
2020/05/25 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 120 | 0.83% |
|
2020/05/22 | 3 | 34.15 | 0 | 0.00 | 34.35 | 3 | 121 | 2.48% |
|
2020/05/21 | 2 | 34.88 | 13 | 35.20 | 34.55 | -11 | 120 | -9.15% |
|
2020/05/15 | 1 | 32.60 | 0 | 0.00 | 33.00 | 1 | 110 | 0.90% |
|
2020/05/11 | 1 | 32.10 | 0 | 0.00 | 32.60 | 1 | 118 | 0.85% |
|
2020/05/08 | 8 | 32.98 | 0 | 0.00 | 32.50 | 8 | 118 | 6.78% |
|
2020/05/06 | 1 | 34.00 | 18 | 34.52 | 34.20 | -17 | 115 | -14.70% |
|
2020/05/05 | 0 | 0.00 | 38 | 31.99 | 32.75 | -38 | 110 | -34.54% |
|
2020/04/29 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 109 | -0.91% |
|
2020/04/22 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 114 | 0.87% |
|
2020/04/17 | 0 | 0.00 | 1 | 30.95 | 30.45 | -1 | 118 | -0.84% |
|
2020/04/16 | 0 | 0.00 | 18 | 30.45 | 30.45 | -18 | 118 | -15.16% |
|
2020/04/15 | 1 | 30.35 | 3 | 30.00 | 30.40 | -2 | 117 | -1.70% |
|
2020/04/14 | 0 | 0.00 | 1 | 29.30 | 29.75 | -1 | 117 | -0.85% |
|
2020/04/10 | 4 | 29.63 | 0 | 0.00 | 29.50 | 4 | 117 | 3.41% |
|
2020/04/09 | 2 | 30.05 | 3 | 30.25 | 30.00 | -1 | 116 | -0.86% |
|
2020/04/08 | 0 | 0.00 | 6 | 29.53 | 30.55 | -6 | 115 | -5.18% |
|
2020/04/07 | 0 | 0.00 | 35 | 28.89 | 29.20 | -35 | 114 | -30.58% |
|
2020/04/06 | 1 | 27.35 | 3 | 27.55 | 27.75 | -2 | 112 | -1.78% |
|
2020/03/24 | 0 | 0.00 | 6 | 25.60 | 26.30 | -6 | 117 | -5.11% |
|
2020/03/20 | 0 | 0.00 | 5 | 24.98 | 25.00 | -5 | 118 | -4.23% |
|
2020/03/19 | 5 | 22.70 | 0 | 0.00 | 22.75 | 5 | 116 | 4.31% |
|
2020/03/17 | 19 | 26.93 | 0 | 0.00 | 26.55 | 19 | 113 | 16.79% |
|
2020/03/16 | 8 | 29.58 | 0 | 0.00 | 29.50 | 8 | 109 | 7.28% |
|
2020/03/13 | 11 | 30.33 | 0 | 0.00 | 30.30 | 11 | 107 | 10.20% |
|
2020/03/12 | 18 | 33.81 | 0 | 0.00 | 33.65 | 18 | 103 | 17.42% |
|
2020/03/11 | 4 | 37.20 | 0 | 0.00 | 37.00 | 4 | 99 | 4.01% |
|
2020/03/10 | 16 | 36.90 | 0 | 0.00 | 37.15 | 16 | 99 | 16.06% |
|
2020/03/09 | 0 | 0.00 | 4 | 38.80 | 38.00 | -4 | 96 | -4.14% |
|
2020/03/06 | 0 | 0.00 | 4 | 39.15 | 39.00 | -4 | 95 | -4.17% |
|
2020/03/04 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 97 | 1.03% |
|
2020/02/27 | 4 | 38.68 | 0 | 0.00 | 38.70 | 4 | 98 | 4.05% |
|
2020/02/25 | 2 | 38.60 | 0 | 0.00 | 38.70 | 2 | 100 | 2.00% |
|
2020/02/19 | 2 | 39.33 | 0 | 0.00 | 39.40 | 2 | 100 | 1.98% |
|
2020/02/18 | 8 | 39.20 | 0 | 0.00 | 39.20 | 8 | 101 | 7.87% |
|
2020/02/12 | 0 | 0.00 | 0.3 | 39.65 | 39.85 | -0.3 | 98 | -0.32% |
|
2020/02/06 | 6 | 39.45 | 0 | 0.00 | 40.05 | 6 | 103 | 5.79% |
|
2020/02/03 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 120 | -0.83% |
|
2020/01/31 | 7 | 39.60 | 0 | 0.00 | 39.95 | 7 | 120 | 5.80% |
|
2020/01/20 | 10 | 41.73 | 0 | 0.00 | 41.70 | 10 | 118 | 8.43% |
|
2020/01/17 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 120 | -0.83% |
|
2020/01/16 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 121 | 1.64% |
|
2020/01/08 | 4 | 40.50 | 0 | 0.00 | 40.40 | 4 | 143 | 2.78% |
|
2020/01/06 | 2 | 41.05 | 0 | 0.00 | 41.05 | 2 | 152 | 1.31% |
|
2019/12/24 | 11 | 41.08 | 0 | 0.00 | 40.95 | 11 | 176 | 6.22% |
|
2019/12/23 | 5 | 41.50 | 0 | 0.00 | 41.65 | 5 | 175 | 2.86% |
|
2019/12/20 | 6 | 41.83 | 0 | 0.00 | 41.85 | 6 | 181 | 3.30% |
|
2019/12/19 | 16 | 42.17 | 0 | 0.00 | 42.00 | 16 | 190 | 8.41% |
|
2019/12/17 | 3 | 42.50 | 0 | 0.00 | 42.80 | 3 | 190 | 1.57% |
|
2019/12/13 | 2 | 42.95 | 0 | 0.00 | 42.85 | 2 | 192 | 1.04% |
|
2019/12/11 | 5 | 42.90 | 0 | 0.00 | 43.05 | 5 | 198 | 2.52% |
|
2019/12/06 | 5 | 43.15 | 0 | 0.00 | 43.40 | 5 | 212 | 2.36% |
|
2019/12/05 | 5 | 43.05 | 0 | 0.00 | 43.00 | 5 | 214 | 2.33% |
|
2019/12/02 | 9 | 43.11 | 1 | 44.00 | 43.00 | 8 | 223 | 3.59% |
|
2019/11/27 | 7 | 43.55 | 0 | 0.00 | 43.80 | 7 | 227 | 3.08% |
|
2019/11/21 | 0 | 0.00 | 8 | 43.93 | 43.65 | -8 | 232 | -3.44% |
|
2019/11/20 | 3 | 43.30 | 0 | 0.00 | 43.50 | 3 | 231 | 1.29% |
|
2019/11/19 | 11 | 43.01 | 0 | 0.00 | 43.25 | 11 | 235 | 4.67% |
|
2019/11/18 | 6 | 43.10 | 0 | 0.00 | 43.10 | 6 | 242 | 2.48% |
|
2019/11/15 | 3 | 43.50 | 0 | 0.00 | 43.50 | 3 | 245 | 1.22% |
|
2019/11/12 | 9 | 43.61 | 0 | 0.00 | 43.75 | 9 | 257 | 3.49% |
|
2019/11/11 | 12 | 43.88 | 0 | 0.00 | 43.75 | 12 | 260 | 4.61% |
|
2019/11/08 | 1 | 44.00 | 0 | 0.00 | 44.50 | 1 | 262 | 0.38% |
|
2019/11/07 | 2 | 44.05 | 0 | 0.00 | 44.05 | 2 | 264 | 0.76% |
|
2019/11/05 | 5 | 44.05 | 0 | 0.00 | 44.40 | 5 | 268 | 1.86% |
|
2019/11/01 | 6 | 43.02 | 0 | 0.00 | 43.55 | 6 | 275 | 2.18% |
|
2019/10/31 | 3 | 43.35 | 0 | 0.00 | 43.45 | 3 | 281 | 1.07% |
|
2019/10/29 | 16 | 42.98 | 0 | 0.00 | 43.05 | 16 | 288 | 5.55% |
|
2019/10/28 | 2 | 43.50 | 0 | 0.00 | 43.50 | 2 | 293 | 0.68% |
|
2019/10/25 | 19 | 43.47 | 0 | 0.00 | 43.60 | 19 | 301 | 6.29% |
|
2019/10/24 | 10 | 43.71 | 0 | 0.00 | 43.90 | 10 | 301 | 3.32% |
|
2019/10/23 | 12 | 43.55 | 0 | 0.00 | 43.95 | 12 | 302 | 3.97% |
|
2019/10/22 | 11 | 43.57 | 0 | 0.00 | 43.90 | 11 | 302 | 3.64% |
|
2019/10/21 | 12 | 43.66 | 0 | 0.00 | 43.60 | 12 | 304 | 3.95% |
|
2019/10/18 | 6 | 43.48 | 0 | 0.00 | 44.10 | 6 | 307 | 1.95% |
|
2019/10/16 | 5 | 42.75 | 0 | 0.00 | 43.35 | 5 | 296 | 1.69% |
|
2019/10/15 | 23 | 43.02 | 0 | 0.00 | 43.05 | 23 | 295 | 7.79% |
|
2019/10/14 | 16 | 43.73 | 0 | 0.00 | 43.70 | 16 | 296 | 5.41% |
|
2019/10/09 | 6 | 44.30 | 0 | 0.00 | 44.10 | 6 | 293 | 2.05% |
|
2019/10/08 | 18 | 44.83 | 0 | 0.00 | 44.60 | 18 | 292 | 6.15% |
|
2019/10/07 | 10 | 44.86 | 0 | 0.00 | 45.10 | 10 | 292 | 3.42% |
|
2019/10/04 | 7 | 44.64 | 0 | 0.00 | 44.95 | 7 | 290 | 2.41% |
|
2019/10/02 | 31 | 44.96 | 0 | 0.00 | 45.10 | 31 | 286 | 10.84% |
|
2019/10/01 | 3 | 44.40 | 0.3 | 44.70 | 44.70 | 2.7 | 284 | 0.94% |
|
2019/09/27 | 53 | 44.79 | 0 | 0.00 | 44.50 | 53 | 284 | 18.66% |
|
2019/09/26 | 32 | 45.51 | 0 | 0.00 | 45.35 | 32 | 280 | 11.43% |
|
2019/09/25 | 15 | 45.58 | 10 | 45.30 | 45.80 | 5 | 279 | 1.79% |
|
2019/09/24 | 5 | 45.00 | 5 | 46.10 | 46.10 | 0 | 270 | 0.00% |
|
2019/09/23 | 4 | 44.61 | 0 | 0.00 | 44.95 | 4 | 260 | 1.54% |
|
2019/09/20 | 10 | 44.33 | 0 | 0.00 | 44.95 | 10 | 259 | 3.85% |
|
2019/09/19 | 6 | 44.40 | 0 | 0.00 | 44.75 | 6 | 258 | 2.32% |
|
2019/09/18 | 10 | 44.60 | 0 | 0.00 | 44.75 | 10 | 257 | 3.88% |
|
2019/09/17 | 3 | 44.70 | 0 | 0.00 | 44.80 | 3 | 260 | 1.15% |
|
2019/09/16 | 10 | 44.00 | 0 | 0.00 | 45.05 | 10 | 260 | 3.85% |
|
2019/09/12 | 12 | 44.28 | 0 | 0.00 | 44.15 | 12 | 252 | 4.76% |
|
2019/09/11 | 1 | 44.25 | 0 | 0.00 | 44.35 | 1 | 249 | 0.40% |
|
2019/09/10 | 23 | 43.36 | 0 | 0.00 | 43.15 | 23 | 240 | 9.58% |
|
2019/09/09 | 20 | 43.85 | 0 | 0.00 | 43.70 | 20 | 237 | 8.42% |
|
2019/09/06 | 37 | 44.42 | 0 | 0.00 | 44.20 | 37 | 235 | 15.70% |
|
2019/09/05 | 1 | 44.95 | 0 | 0.00 | 45.20 | 1 | 232 | 0.43% |
|
2019/08/28 | 9 | 44.61 | 0 | 0.00 | 45.10 | 9 | 224 | 4.02% |
|
2019/08/22 | 0 | 0.00 | 3 | 46.15 | 45.80 | -3 | 217 | -1.38% |
|
2019/08/20 | 5 | 44.00 | 1 | 44.40 | 44.75 | 4 | 206 | 1.94% |
|
2019/08/19 | 2 | 44.00 | 0 | 0.00 | 44.70 | 2 | 202 | 0.99% |
|
2019/08/16 | 0 | 0.00 | 2 | 44.55 | 44.35 | -2 | 198 | -1.01% |
|
2019/08/14 | 3 | 42.33 | 0 | 0.00 | 42.30 | 3 | 191 | 1.57% |
|
2019/08/05 | 0 | 0.00 | 1 | 42.90 | 43.20 | -1 | 195 | -0.51% |
|
2019/08/01 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 178 | 0.56% |
|
2019/07/30 | 1 | 50.50 | 0 | 0.00 | 49.95 | 1 | 172 | 0.58% |
|
2019/07/29 | 0 | 0.00 | 4 | 50.38 | 51.50 | -4 | 168 | -2.38% |
|
2019/07/26 | 0 | 0.00 | 5 | 50.05 | 49.85 | -5 | 159 | -3.13% |
|
2019/07/24 | 0 | 0.00 | 13 | 50.16 | 50.20 | -13 | 158 | -8.20% |
|
2019/07/23 | 0 | 0.00 | 17 | 50.15 | 50.30 | -17 | 156 | -10.87% |
|
2019/07/22 | 0 | 0.00 | 5 | 50.20 | 50.10 | -5 | 153 | -3.25% |
|
2019/07/18 | 0 | 0.00 | 3 | 49.95 | 49.80 | -3 | 146 | -2.05% |
|
2019/07/16 | 0 | 0.00 | 20 | 49.27 | 48.95 | -20 | 142 | -14.05% |
|
2019/07/12 | 3 | 47.85 | 0 | 0.00 | 48.45 | 3 | 137 | 2.18% |
|
2019/07/10 | 13 | 48.17 | 0 | 0.00 | 48.15 | 13 | 134 | 9.70% |
|
2019/06/20 | 3 | 46.75 | 0 | 0.00 | 47.10 | 3 | 151 | 1.98% |
|
2019/06/19 | 0 | 0.00 | 1 | 47.05 | 47.30 | -1 | 152 | -0.66% |
|
2019/06/18 | 1 | 47.20 | 0 | 0.00 | 47.20 | 1 | 153 | 0.65% |
|
2019/06/12 | 0 | 0.00 | 1 | 46.40 | 46.75 | -1 | 154 | -0.65% |
|
2019/06/11 | 2 | 46.05 | 0 | 0.00 | 46.60 | 2 | 155 | 1.28% |
|
2019/06/10 | 1 | 45.55 | 0 | 0.00 | 45.60 | 1 | 153 | 0.65% |
|
2019/06/06 | 6 | 45.35 | 0 | 0.00 | 45.55 | 6 | 155 | 3.85% |
|
2019/06/05 | 4 | 45.48 | 0 | 0.00 | 45.45 | 4 | 159 | 2.50% |
|
2019/05/22 | 21 | 45.00 | 5 | 45.15 | 45.50 | 16 | 166 | 9.63% |
|
2019/05/21 | 1 | 45.30 | 0 | 0.00 | 45.70 | 1 | 165 | 0.60% |
|
2019/05/20 | 2 | 45.00 | 0 | 0.00 | 45.50 | 2 | 165 | 1.21% |
|
2019/05/17 | 2 | 45.30 | 0 | 0.00 | 45.40 | 2 | 164 | 1.21% |
|
2019/05/16 | 7 | 47.18 | 3 | 50.90 | 46.00 | 4 | 162 | 2.46% |
|
2019/05/15 | 1 | 46.35 | 0 | 0.00 | 46.30 | 1 | 146 | 0.68% |
|
2019/05/14 | 2 | 46.30 | 1 | 46.70 | 46.65 | 1 | 146 | 0.68% |
|
2019/05/13 | 0 | 0.00 | 1 | 47.85 | 47.95 | -1 | 144 | -0.69% |
|
2019/05/10 | 4 | 47.70 | 4 | 48.93 | 47.50 | 0 | 142 | 0.00% |
|
2019/05/09 | 2 | 46.75 | 0 | 0.00 | 46.75 | 2 | 133 | 1.50% |
|
2019/05/08 | 2 | 47.30 | 0 | 0.00 | 47.50 | 2 | 133 | 1.50% |
|
2019/05/06 | 4 | 46.58 | 0 | 0.00 | 47.05 | 4 | 130 | 3.07% |
|
2019/04/29 | 0 | 0.00 | 1 | 45.80 | 45.90 | -1 | 124 | -0.80% |
|
2019/04/17 | 4 | 46.54 | 3 | 46.60 | 46.10 | 1 | 120 | 0.83% |
|
2019/03/28 | 0 | 45.75 | 0 | 0.00 | 45.80 | 0 | 97 | 0.01% |
|
2019/03/20 | 2 | 45.00 | 0 | 0.00 | 44.55 | 2 | 93 | 2.14% |
|
2019/03/14 | 0 | 0.00 | 1 | 45.30 | 45.20 | -1 | 92 | -1.08% |
|
2019/03/12 | 0 | 0.00 | 2 | 45.80 | 45.35 | -2 | 91 | -2.18% |
|
2019/02/15 | 0 | 0.00 | 1 | 45.10 | 44.80 | -1 | 94 | -1.06% |
|
2019/02/13 | 0 | 0.00 | 0.2 | 44.30 | 44.30 | -0.2 | 97 | -0.22% |
|
2019/01/11 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 283 | -0.35% |
|
2019/01/08 | 0 | 0.00 | 3 | 42.75 | 42.70 | -3 | 292 | -1.03% |
|
2019/01/07 | 0 | 0.00 | 1 | 41.40 | 41.40 | -1 | 292 | -0.34% |
|
2019/01/03 | 0 | 0.00 | 1 | 40.35 | 41.05 | -1 | 303 | -0.33% |
|
2018/12/26 | 2 | 40.00 | 0 | 0.00 | 39.35 | 2 | 337 | 0.59% |
|
2018/12/25 | 2 | 40.10 | 0 | 0.00 | 40.20 | 2 | 335 | 0.60% |
|
2018/12/19 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 335 | -0.30% |
|
2018/12/18 | 0 | 0.00 | 1 | 42.60 | 42.00 | -1 | 335 | -0.30% |
|
2018/12/11 | 3 | 42.05 | 0 | 0.00 | 41.90 | 3 | 349 | 0.86% |
|
2018/12/06 | 0 | 0.00 | 1 | 43.25 | 43.15 | -1 | 358 | -0.28% |
|
2018/12/05 | 3 | 44.50 | 0 | 0.00 | 44.45 | 3 | 369 | 0.81% |
|
2018/11/30 | 3 | 44.30 | 0 | 0.00 | 44.30 | 3 | 390 | 0.77% |
|
2018/11/07 | 1 | 46.15 | 0 | 0.00 | 46.35 | 1 | 383 | 0.26% |
|
2018/11/05 | 3 | 47.67 | 3 | 47.63 | 47.50 | 0 | 391 | 0.00% |
|
2018/11/01 | 0 | 0.00 | 1 | 46.55 | 46.90 | -1 | 387 | -0.26% |
|
2018/10/31 | 1 | 46.35 | 2 | 45.85 | 46.35 | -1 | 384 | -0.26% |
|
2018/10/30 | 1 | 44.50 | 1 | 44.20 | 45.20 | 0 | 380 | 0.00% |
|
2018/10/26 | 5 | 44.65 | 1 | 44.10 | 44.85 | 4 | 392 | 1.02% |
|
2018/10/25 | 3 | 44.32 | 3 | 43.90 | 45.95 | 0 | 389 | 0.00% |
|
2018/10/24 | 0 | 0.00 | 1 | 48.50 | 47.15 | -1 | 385 | -0.26% |
|
2018/10/23 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 414 | 0.24% |
|
2018/10/22 | 2 | 48.13 | 5 | 47.80 | 47.30 | -3 | 438 | -0.68% |
|
2018/10/19 | 0 | 0.00 | 9 | 44.74 | 47.45 | -9 | 435 | -2.07% |
|
2018/10/18 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 419 | -0.24% |
|
2018/10/17 | 0 | 0.00 | 1 | 43.05 | 43.00 | -1 | 415 | -0.24% |
|
2018/10/16 | 0 | 0.00 | 5 | 42.55 | 42.75 | -5 | 412 | -1.21% |
|
2018/10/15 | 2 | 40.05 | 3 | 42.22 | 42.20 | -1 | 411 | -0.24% |
|
2018/10/12 | 0 | 0.00 | 4 | 39.00 | 40.50 | -4 | 409 | -0.98% |
|
2018/10/11 | 6.5 | 38.78 | 0 | 0.00 | 38.30 | 6.5 | 408 | 1.59% |
|
2018/10/08 | 0 | 0.00 | 5 | 43.61 | 43.80 | -5 | 397 | -1.26% |
|
2018/09/28 | 4 | 41.45 | 0 | 0.00 | 41.65 | 4 | 378 | 1.06% |
|
2018/09/21 | 1 | 40.85 | 0 | 0.00 | 41.00 | 1 | 387 | 0.26% |
|
2018/09/20 | 0.2 | 40.50 | 0 | 0.00 | 40.45 | 0.2 | 385 | 0.05% |
|
2018/09/14 | 0 | 0.00 | 1 | 43.80 | 44.15 | -1 | 377 | -0.27% |
|
2018/09/10 | 0 | 0.00 | 20 | 44.98 | 44.05 | -20 | 356 | -5.60% |
|
2018/09/04 | 7.5 | 42.84 | 0 | 0.00 | 42.75 | 7.5 | 336 | 2.23% |
|
2018/09/03 | 0 | 0.00 | 2 | 42.75 | 42.75 | -2 | 338 | -0.59% |
|
2018/08/27 | 13 | 42.17 | 0 | 0.00 | 42.25 | 13 | 346 | 3.75% |
|
2018/08/23 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 356 | 0.56% |
|
2018/08/17 | 6 | 43.27 | 0 | 0.00 | 42.70 | 6 | 360 | 1.66% |
|
2018/08/16 | 0 | 0.00 | 5 | 43.87 | 44.00 | -5 | 359 | -1.39% |
|
2018/08/15 | 9 | 42.92 | 4 | 43.70 | 43.75 | 5 | 360 | 1.39% |
|
2018/08/14 | 1 | 43.05 | 10 | 43.30 | 43.05 | -9 | 358 | -2.51% |
|
2018/08/13 | 10 | 41.42 | 0 | 0.00 | 40.85 | 10 | 354 | 2.82% |
|
2018/08/10 | 2 | 45.30 | 0 | 0.00 | 44.15 | 2 | 350 | 0.57% |
|
2018/08/09 | 2 | 45.65 | 0 | 0.00 | 45.85 | 2 | 347 | 0.58% |
|
2018/08/02 | 2 | 48.10 | 0 | 0.00 | 48.05 | 2 | 346 | 0.58% |
|
2018/07/30 | 7 | 48.96 | 4 | 51.45 | 47.80 | 3 | 350 | 0.85% |
|
2018/07/27 | 9 | 48.48 | 9 | 48.01 | 51.00 | 0 | 316 | 0.00% |
|
2018/07/26 | 1 | 48.60 | 0 | 0.00 | 48.65 | 1 | 285 | 0.35% |
|
2018/07/23 | 0 | 0.00 | 1 | 43.00 | 42.90 | -1 | 320 | -0.31% |
|
2018/07/16 | 0 | 0.00 | 3 | 42.45 | 42.70 | -3 | 459 | -0.65% |
|
2018/07/11 | 3 | 40.40 | 0 | 0.00 | 40.40 | 3 | 470 | 0.64% |
|
2018/07/09 | 1 | 37.80 | 0 | 0.00 | 37.95 | 1 | 480 | 0.21% |
|
2018/05/21 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 704 | 0.14% |
|
2018/05/15 | 0 | 0.00 | 1 | 45.95 | 45.65 | -1 | 686 | -0.15% |
|
2018/05/14 | 2 | 45.20 | 1 | 45.70 | 45.50 | 1 | 687 | 0.15% |
|
2018/05/10 | 5 | 46.15 | 1 | 46.15 | 46.00 | 4 | 681 | 0.59% |
|
2018/04/26 | 3 | 53.53 | 0 | 0.00 | 53.50 | 3 | 547 | 0.55% |
|
2018/04/23 | 0 | 0.00 | 2 | 50.50 | 51.20 | -2 | 429 | -0.47% |
|
2018/04/20 | 1 | 49.80 | 1 | 50.50 | 50.10 | 0 | 428 | 0.00% |
|
2018/04/17 | 0 | 0.00 | 2 | 47.55 | 47.50 | -2 | 432 | -0.46% |
|
2018/04/13 | 2 | 47.90 | 0 | 0.00 | 47.70 | 2 | 447 | 0.45% |
|
2018/04/11 | 2 | 49.45 | 0 | 0.00 | 49.60 | 2 | 434 | 0.46% |
|
2018/04/09 | 0 | 0.00 | 2 | 53.60 | 51.50 | -2 | 407 | -0.49% |
|
2018/03/31 | 2 | 49.50 | 0 | 0.00 | 48.05 | 2 | 322 | 0.62% |
|
2018/03/30 | 0 | 0.00 | 6 | 49.21 | 48.55 | -6 | 312 | -1.92% |
|
2018/03/29 | 4 | 48.85 | 0 | 0.00 | 48.85 | 4 | 303 | 1.32% |
|
2018/03/28 | 0 | 0.00 | 1 | 49.65 | 49.70 | -1 | 285 | -0.35% |
|
2018/03/27 | 5 | 48.33 | 2 | 49.30 | 47.60 | 3 | 259 | 1.15% |
|
2018/03/19 | 0 | 0.00 | 1 | 43.40 | 43.90 | -1 | 193 | -0.52% |
|
2018/03/16 | 1 | 43.25 | 3 | 42.40 | 42.70 | -2 | 181 | -1.10% |
|
2018/03/13 | 3 | 41.40 | 0 | 0.00 | 41.50 | 3 | 166 | 1.80% |
|
2018/02/05 | 0 | 0.00 | 2 | 40.73 | 40.70 | -2 | 155 | -1.29% |
|
2018/01/30 | 0 | 0.00 | 2 | 41.55 | 41.15 | -2 | 155 | -1.29% |
|
2018/01/25 | 2 | 41.95 | 0 | 0.00 | 41.60 | 2 | 159 | 1.25% |
|
2018/01/16 | 2 | 42.10 | 3 | 42.07 | 41.95 | -1 | 145 | -0.69% |
|
2018/01/15 | 0 | 0.00 | 8 | 41.26 | 41.00 | -8 | 137 | -5.81% |
|
2018/01/12 | 9 | 40.78 | 3 | 42.95 | 40.50 | 6 | 130 | 4.59% |
|
2018/01/11 | 0 | 0.00 | 2 | 42.00 | 41.60 | -2 | 121 | -1.64% |
|
2018/01/10 | 1 | 42.10 | 33 | 42.12 | 42.45 | -32 | 108 | -29.45% |
|
2018/01/04 | 1 | 38.70 | 0 | 0.00 | 38.60 | 1 | 88 | 1.13% |
|