台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30
  • 產業
    上櫃 生技醫療類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合富-KY (4745)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28524.0800.0023.9054510.89%
2024/03/27524.3500.0024.2554511.11%
2024/03/25324.4000.0024.353446.73%
2024/03/221124.3700.0024.40114424.55%
2024/03/19524.4500.0024.5054311.42%
2024/03/18124.6000.0024.601442.23%
2024/03/12324.7000.0024.653456.64%
2024/03/08324.6700.0024.703456.61%
2024/02/29524.8600.0024.8054710.61%
2024/02/22324.9500.0024.853486.15%
2024/02/15424.9400.0024.854448.92%
2024/01/31125.1000.0025.101442.24%
2024/01/24325.2300.0025.253436.92%
2024/01/16225.2000.0025.202434.62%
2024/01/15325.3300.0025.353427.14%
2024/01/11225.1000.0025.352414.77%
2024/01/02425.8000.0025.7543910.18%
2023/12/221525.5300.0025.45153937.64%
2023/12/20625.2000.0025.3563915.37%
2023/12/19225.4500.0025.152385.14%
2023/12/181125.5300.0025.40113828.51%
2023/12/14225.3500.0025.252385.22%
2023/12/131425.4700.0025.20143836.83%
2023/12/121025.7100.0025.70103627.41%
2023/12/112925.9500.0025.60293680.08%
2023/12/08325.92325.7025.750360.00%
2023/12/0700.00825.5826.00-836-21.99%
2023/12/06326.02225.9025.901362.78%
2023/12/05126.1500.0025.851362.73%
2023/12/04826.2600.0026.2083622.00%
2023/12/011126.1200.0026.15113630.07%
2023/11/2200.001.125.1024.85-1.129-3.53%
2023/11/2000.00724.5024.55-728-24.76%
2023/11/16324.5000.0024.4532910.07%
2023/11/02324.3500.0024.3532910.14%
2023/10/1700.00324.8024.90-331-9.56%
2023/10/05325.0000.0025.003358.37%
2023/09/21225.2000.0025.102434.59%
2023/09/07125.0000.0025.001472.08%
2023/09/01125.0500.0025.001531.86%
2023/08/02126.0500.0026.051581.72%
2023/07/31626.2000.0026.1065810.18%
2023/07/28126.2500.0026.051591.69%
2023/07/1700.00727.0627.05-764-10.85%
2023/07/1300.00627.5027.40-664-9.32%
2023/06/2100.00229.2029.30-262-3.21%
2023/06/0900.00129.5029.55-160-1.64%
2023/05/11127.9000.0027.801571.74%
2023/05/05228.3000.0028.302573.50%
2023/04/28228.8500.0028.202563.51%
2023/04/18127.2000.0027.251462.15%
2023/04/17127.2000.0027.151452.18%
2023/03/1300.00125.9025.90-144-2.22%
2023/03/0800.00126.4025.95-143-2.28%
2023/03/06126.10226.0826.10-142-2.33%
2023/03/01125.6500.0026.051402.44%
2023/02/23225.2500.0025.352375.27%
2023/02/20125.2500.0025.151362.75%
2023/02/15125.1000.0025.101362.71%
2023/02/01225.6800.0025.452316.37%
2023/01/1300.00124.6024.50-130-3.29%
2023/01/09224.7000.0024.752306.55%
2022/12/1300.00127.0526.25-135-2.81%
2022/11/04124.2000.0024.101492.03%
2022/08/23526.4500.0026.455667.47%
2022/08/2200.00627.0827.00-666-9.06%
2022/08/17625.5300.0025.606619.80%
2022/08/16225.2800.0025.552623.22%
2022/08/05125.8000.0025.551741.34%
2022/07/29126.0500.0025.751811.23%
2022/07/1100.00127.0527.05-1144-0.69%
2022/07/0600.00323.8824.00-3196-1.53%
2022/06/21427.0600.0027.5043171.26%
2022/06/1600.00228.1027.85-2457-0.44%
2022/06/1000.00328.8728.95-3468-0.64%
2022/06/0900.00129.3529.00-1469-0.21%
2022/05/231028.7000.0028.70104752.10%
2022/05/19127.1000.0027.3514720.21%
2022/05/18628.00228.0028.0044700.85%
2022/05/10129.5500.0029.9514700.21%
2022/04/27129.1500.0029.7514600.22%
2022/04/26530.04230.5030.1534570.66%
2022/04/19132.2000.0031.9014270.23%
2022/04/18134.0500.0033.9514210.24%
2022/04/15134.2500.0033.8014120.24%
2022/04/140.133.70135.0034.60-0.9404-0.22%
2022/04/13534.92535.6334.3003910.00%
2022/04/1200.00433.5533.55-4355-1.12%
2022/04/08130.8000.0031.8013420.29%
2022/04/06332.32133.0032.2023290.61%
2022/04/01233.2500.0033.0023210.62%
2022/03/3000.00437.4335.30-4302-1.32%
2022/03/29437.94037.5038.0542911.37%
2022/03/28236.15236.5038.5002830.00%
2022/03/25137.65237.9838.20-1262-0.38%
2022/03/23535.671436.5937.00-9219-4.10%
2022/03/22535.0900.0034.0051543.24%
2022/03/21233.681734.0734.75-1598-15.24%
2022/03/1500.00228.6028.80-267-2.99%
2022/03/0900.00227.6827.75-278-2.55%
2022/03/07229.1500.0027.702792.52%
2022/02/1500.00229.0029.20-261-3.27%
2022/02/1400.000.428.5028.65-0.459-0.64%
2022/02/111128.491128.1128.600590.00%
2022/01/24526.051625.7726.40-1150-21.79%
2022/01/13326.5500.0026.253565.33%
2021/12/0600.00226.7027.10-245-4.36%
2021/09/2200.00823.8423.55-838-20.78%
2021/09/09124.601824.5124.60-1739-42.86%
2021/09/07524.3700.0024.3553812.90%
2021/09/0300.00124.7024.80-139-2.53%
2021/09/01124.9500.0024.851392.53%
2021/08/31124.7500.0024.751392.53%
2021/08/1900.001024.8024.70-1042-23.59%
2021/08/18324.6710.524.6424.80-7.541-17.94%
2021/08/1700.001524.9624.75-1541-36.36%
2021/08/16525.50225.5025.353407.38%
2021/07/2800.00826.8427.05-850-15.80%
2021/07/2100.00727.4127.35-752-13.29%
2021/07/2000.003727.3527.35-3753-69.18%
2021/07/1900.002627.3527.40-2652-49.23%
2021/07/16728.121828.2528.25-1152-20.77%
2021/07/1500.001228.2528.05-1254-22.02%
2021/07/1200.00927.9628.00-956-15.86%
2021/07/0900.002327.5127.65-2356-40.90%
2021/07/051027.2600.0027.30106016.43%
2021/07/01327.2800.0027.203644.68%
2021/06/2800.001627.4327.40-1669-22.93%
2021/06/2500.001427.3127.30-1472-19.22%
2021/06/23727.1100.0027.207719.76%
2021/06/2200.00426.9527.00-472-5.52%
2021/06/2100.001527.0427.05-1572-20.71%
2021/06/18427.1900.0027.104735.47%
2021/06/1500.00427.3626.95-474-5.34%
2021/06/1100.00227.4527.10-275-2.64%
2021/06/1000.001827.1927.35-1875-23.78%
2021/06/0800.00627.3527.40-676-7.88%
2021/06/0700.002427.3627.40-2476-31.35%
2021/06/0400.001427.6727.40-1476-18.42%
2021/06/0300.001327.4727.55-1375-17.15%
2021/05/2500.00627.1327.10-675-7.92%
2021/05/2400.001526.7726.85-1575-19.83%
2021/05/2100.00327.0026.85-375-3.98%
2021/05/2000.001627.1826.85-1674-21.40%
2021/05/1800.00627.3327.25-674-8.09%
2021/05/1700.00227.7526.70-275-2.66%
2021/05/1400.001227.8027.55-1274-16.21%
2021/05/1300.007427.6727.80-7473-101.37%
2021/05/11328.4000.0028.453704.27%
2021/05/05928.6100.0028.8596912.91%
2021/05/03329.0000.0028.953694.30%
2021/04/2900.00529.7029.45-568-7.25%
2021/04/2800.00129.7529.55-168-1.45%
2021/04/26529.0500.0029.105687.34%
2021/04/23329.0500.0029.103674.45%
2021/04/22329.1000.0029.053674.46%
2021/04/21829.1400.0029.4086612.05%
2021/04/20429.300.129.2529.354636.22%
2021/04/1300.00729.5529.55-772-9.61%
2021/04/1200.00629.4529.40-671-8.42%
2021/04/0900.00129.0029.05-171-1.41%
2021/04/08628.9500.0028.856767.82%
2021/04/07328.65329.1529.150760.00%
2021/04/061228.9500.0028.75127416.10%
2021/04/01529.2000.0029.255726.92%
2021/03/31629.4300.0029.356718.36%
2021/03/30629.3800.0029.606708.56%
2021/03/29929.8100.0029.8596713.33%
2021/03/25729.6500.0029.857719.79%
2021/03/1900.00130.1530.15-176-1.30%
2021/03/1700.00230.2529.95-277-2.58%
2021/03/16529.9000.0029.955766.55%
2021/03/09329.6500.0029.753793.76%
2021/03/08330.0000.0030.053803.75%
2021/03/04329.5000.0030.103803.71%
2021/03/03929.8700.0030.3098011.15%
2021/02/2200.00530.5030.25-581-6.14%
2021/02/18329.7000.0029.903813.68%
2021/01/2000.001431.0130.60-1480-17.49%
2021/01/1800.001031.0831.00-1078-12.72%
2021/01/1500.00331.1030.95-378-3.82%
2021/01/1400.001931.4831.40-1977-24.43%
2021/01/1100.00332.0531.75-376-3.91%
2020/12/3100.004131.8531.75-4162-66.06%
2020/12/25430.6000.0030.604537.43%
2020/12/2400.000.430.5030.70-0.453-0.77%
2020/12/1800.003231.0731.20-3249-64.76%
2020/12/1700.001730.4630.35-1742-39.58%
2020/12/16329.9000.0029.953417.20%
2020/12/11629.63329.6029.603427.13%
2020/12/08330.1700.0029.903407.36%
2020/12/07730.0400.0029.9074017.35%
2020/12/03230.3000.0030.302395.06%
2020/12/0200.00130.6030.40-140-2.50%
2020/11/25830.3000.0030.1584119.29%
2020/11/24130.1500.0030.151412.42%
2020/11/23930.3300.0030.3094221.29%
2020/11/1900.00130.2030.20-144-2.24%
2020/11/18329.8000.0029.853456.63%
2020/11/17329.7500.0029.803456.54%
2020/11/16330.0000.0029.953476.26%
2020/11/12530.0600.0030.005539.40%
2020/11/11830.1900.0030.2085514.48%
2020/11/101230.3000.0030.15125621.19%
2020/11/09430.4800.0030.354596.72%
2020/11/04329.7500.0029.703674.47%
2020/11/03329.8500.0029.853684.35%
2020/11/021029.6900.0029.85107113.89%
2020/10/30929.9700.0029.8597312.18%
2020/10/28430.5300.0030.454745.36%
2020/10/260.230.3000.0030.700.2750.20%
2020/10/23230.5500.0030.652772.57%
2020/10/222.530.4400.0030.502.5793.14%
2020/10/21230.5500.0030.552822.42%
2020/10/20230.5000.0030.402872.30%
2020/10/19230.6000.0030.552902.21%
2020/10/12330.6500.0030.6531242.40%
2020/10/07130.4500.0030.7511580.63%
2020/10/05330.5000.0030.6532691.11%
2020/09/30730.44230.3530.3552741.82%
2020/09/28330.0500.0030.0032771.08%
2020/09/25230.5500.0030.0522780.72%
2020/09/23231.1500.0031.1022780.72%
2020/09/17831.1100.0031.0582812.84%
2020/09/16331.3500.0031.2532801.07%
2020/09/11231.7000.0031.3522900.69%
2020/09/09231.6000.0031.6022900.69%
2020/09/08631.6000.0031.7562902.06%
2020/09/07231.6000.0031.5522900.69%
2020/09/04631.0500.0031.5062902.06%
2020/09/03831.5900.0031.5082902.76%
2020/08/288.532.07032.2532.258.52902.91%
2020/08/27132.6000.0032.3512900.34%
2020/08/2600.00532.6732.60-5289-1.73%
2020/08/20431.2500.0030.6542861.40%
2020/08/191632.56232.7832.15142854.91%
2020/08/18332.40333.0532.7502840.00%
2020/08/171532.6400.0032.80152835.29%
2020/08/13433.3400.0033.0042861.39%
2020/08/12532.8900.0033.0052851.75%
2020/08/111233.6800.0033.35122864.19%
2020/08/1000.00336.0035.05-3280-1.07%
2020/08/07635.0500.0035.0062792.15%
2020/08/0600.00336.4035.60-3278-1.08%
2020/08/05535.60235.7035.6032751.09%
2020/07/31434.3800.0034.6042761.45%
2020/07/29134.6000.0034.3512870.35%
2020/07/28134.200.234.1034.100.82850.28%
2020/07/27135.1500.0034.1512840.35%
2020/07/242136.0100.0035.65212827.43%
2020/07/231637.3000.0037.00162785.75%
2020/07/2200.001038.3337.75-10275-3.63%
2020/07/21437.40438.0037.4002660.00%
2020/07/2000.00838.2337.55-8262-3.04%
2020/07/173637.8000.0036.853625913.89%
2020/07/16639.0900.0039.0562502.39%
2020/07/15242.58543.6243.10-3240-1.25%
2020/07/14941.68641.8842.0532231.34%
2020/07/131244.1711346.0743.00-101210-47.96% 大賣/鉅額交易
2020/07/10541.1023742.6042.60-232148-155.76% 大賣/鉅額交易
2020/07/0900.00838.7538.75-8100-7.94%
2020/07/0800.002835.0235.25-2897-28.85%
2020/07/0700.001234.4834.30-1295-12.51%
2020/07/0600.00934.4534.25-996-9.35%
2020/07/03434.1000.0034.104964.14%
2020/07/02234.5000.0034.352982.04%
2020/06/3000.00434.4534.30-499-4.01%
2020/06/24333.5700.0033.5531002.98%
2020/06/23933.9400.0034.0091018.86%
2020/06/191034.46234.4034.5081037.75%
2020/06/18235.454735.0035.30-45100-44.58%
2020/06/17333.17433.6533.90-194-1.06%
2020/06/12431.3600.0032.1041023.89%
2020/06/11932.8400.0032.5591068.46%
2020/06/10733.5600.0033.6071076.48%
2020/06/081033.7300.0033.80101188.44%
2020/06/0500.00633.9834.10-6117-5.09%
2020/06/03633.7000.0033.7061214.94%
2020/05/29133.3500.0033.7011210.82%
2020/05/28733.6500.0033.4071215.75%
2020/05/27634.1000.0034.0061204.96%
2020/05/2600.00134.7034.50-1121-0.83%
2020/05/25134.2000.0034.4011200.83%
2020/05/22334.1500.0034.3531212.48%
2020/05/21234.881335.2034.55-11120-9.15%
2020/05/15132.6000.0033.0011100.90%
2020/05/11132.1000.0032.6011180.85%
2020/05/08832.9800.0032.5081186.78%
2020/05/06134.001834.5234.20-17115-14.70%
2020/05/0500.003831.9932.75-38110-34.54%
2020/04/2900.00130.9030.85-1109-0.91%
2020/04/22129.4000.0029.6011140.87%
2020/04/1700.00130.9530.45-1118-0.84%
2020/04/1600.001830.4530.45-18118-15.16%
2020/04/15130.35330.0030.40-2117-1.70%
2020/04/1400.00129.3029.75-1117-0.85%
2020/04/10429.6300.0029.5041173.41%
2020/04/09230.05330.2530.00-1116-0.86%
2020/04/0800.00629.5330.55-6115-5.18%
2020/04/0700.003528.8929.20-35114-30.58%
2020/04/06127.35327.5527.75-2112-1.78%
2020/03/2400.00625.6026.30-6117-5.11%
2020/03/2000.00524.9825.00-5118-4.23%
2020/03/19522.7000.0022.7551164.31%
2020/03/171926.9300.0026.551911316.79%
2020/03/16829.5800.0029.5081097.28%
2020/03/131130.3300.0030.301110710.20%
2020/03/121833.8100.0033.651810317.42%
2020/03/11437.2000.0037.004994.01%
2020/03/101636.9000.0037.15169916.06%
2020/03/0900.00438.8038.00-496-4.14%
2020/03/0600.00439.1539.00-495-4.17%
2020/03/04138.9000.0039.001971.03%
2020/02/27438.6800.0038.704984.05%
2020/02/25238.6000.0038.7021002.00%
2020/02/19239.3300.0039.4021001.98%
2020/02/18839.2000.0039.2081017.87%
2020/02/1200.000.339.6539.85-0.398-0.32%
2020/02/06639.4500.0040.0561035.79%
2020/02/0300.00138.8038.80-1120-0.83%
2020/01/31739.6000.0039.9571205.80%
2020/01/201041.7300.0041.70101188.43%
2020/01/1700.00141.8041.65-1120-0.83%
2020/01/16241.8000.0041.8021211.64%
2020/01/08440.5000.0040.4041432.78%
2020/01/06241.0500.0041.0521521.31%
2019/12/241141.0800.0040.95111766.22%
2019/12/23541.5000.0041.6551752.86%
2019/12/20641.8300.0041.8561813.30%
2019/12/191642.1700.0042.00161908.41%
2019/12/17342.5000.0042.8031901.57%
2019/12/13242.9500.0042.8521921.04%
2019/12/11542.9000.0043.0551982.52%
2019/12/06543.1500.0043.4052122.36%
2019/12/05543.0500.0043.0052142.33%
2019/12/02943.11144.0043.0082233.59%
2019/11/27743.5500.0043.8072273.08%
2019/11/2100.00843.9343.65-8232-3.44%
2019/11/20343.3000.0043.5032311.29%
2019/11/191143.0100.0043.25112354.67%
2019/11/18643.1000.0043.1062422.48%
2019/11/15343.5000.0043.5032451.22%
2019/11/12943.6100.0043.7592573.49%
2019/11/111243.8800.0043.75122604.61%
2019/11/08144.0000.0044.5012620.38%
2019/11/07244.0500.0044.0522640.76%
2019/11/05544.0500.0044.4052681.86%
2019/11/01643.0200.0043.5562752.18%
2019/10/31343.3500.0043.4532811.07%
2019/10/291642.9800.0043.05162885.55%
2019/10/28243.5000.0043.5022930.68%
2019/10/251943.4700.0043.60193016.29%
2019/10/241043.7100.0043.90103013.32%
2019/10/231243.5500.0043.95123023.97%
2019/10/221143.5700.0043.90113023.64%
2019/10/211243.6600.0043.60123043.95%
2019/10/18643.4800.0044.1063071.95%
2019/10/16542.7500.0043.3552961.69%
2019/10/152343.0200.0043.05232957.79%
2019/10/141643.7300.0043.70162965.41%
2019/10/09644.3000.0044.1062932.05%
2019/10/081844.8300.0044.60182926.15%
2019/10/071044.8600.0045.10102923.42%
2019/10/04744.6400.0044.9572902.41%
2019/10/023144.9600.0045.103128610.84%
2019/10/01344.400.344.7044.702.72840.94%
2019/09/275344.7900.0044.505328418.66%
2019/09/263245.5100.0045.353228011.43%
2019/09/251545.581045.3045.8052791.79%
2019/09/24545.00546.1046.1002700.00%
2019/09/23444.6100.0044.9542601.54%
2019/09/201044.3300.0044.95102593.85%
2019/09/19644.4000.0044.7562582.32%
2019/09/181044.6000.0044.75102573.88%
2019/09/17344.7000.0044.8032601.15%
2019/09/161044.0000.0045.05102603.85%
2019/09/121244.2800.0044.15122524.76%
2019/09/11144.2500.0044.3512490.40%
2019/09/102343.3600.0043.15232409.58%
2019/09/092043.8500.0043.70202378.42%
2019/09/063744.4200.0044.203723515.70%
2019/09/05144.9500.0045.2012320.43%
2019/08/28944.6100.0045.1092244.02%
2019/08/2200.00346.1545.80-3217-1.38%
2019/08/20544.00144.4044.7542061.94%
2019/08/19244.0000.0044.7022020.99%
2019/08/1600.00244.5544.35-2198-1.01%
2019/08/14342.3300.0042.3031911.57%
2019/08/0500.00142.9043.20-1195-0.51%
2019/08/01150.5000.0050.5011780.56%
2019/07/30150.5000.0049.9511720.58%
2019/07/2900.00450.3851.50-4168-2.38%
2019/07/2600.00550.0549.85-5159-3.13%
2019/07/2400.001350.1650.20-13158-8.20%
2019/07/2300.001750.1550.30-17156-10.87%
2019/07/2200.00550.2050.10-5153-3.25%
2019/07/1800.00349.9549.80-3146-2.05%
2019/07/1600.002049.2748.95-20142-14.05%
2019/07/12347.8500.0048.4531372.18%
2019/07/101348.1700.0048.15131349.70%
2019/06/20346.7500.0047.1031511.98%
2019/06/1900.00147.0547.30-1152-0.66%
2019/06/18147.2000.0047.2011530.65%
2019/06/1200.00146.4046.75-1154-0.65%
2019/06/11246.0500.0046.6021551.28%
2019/06/10145.5500.0045.6011530.65%
2019/06/06645.3500.0045.5561553.85%
2019/06/05445.4800.0045.4541592.50%
2019/05/222145.00545.1545.50161669.63%
2019/05/21145.3000.0045.7011650.60%
2019/05/20245.0000.0045.5021651.21%
2019/05/17245.3000.0045.4021641.21%
2019/05/16747.18350.9046.0041622.46%
2019/05/15146.3500.0046.3011460.68%
2019/05/14246.30146.7046.6511460.68%
2019/05/1300.00147.8547.95-1144-0.69%
2019/05/10447.70448.9347.5001420.00%
2019/05/09246.7500.0046.7521331.50%
2019/05/08247.3000.0047.5021331.50%
2019/05/06446.5800.0047.0541303.07%
2019/04/2900.00145.8045.90-1124-0.80%
2019/04/17446.54346.6046.1011200.83%
2019/03/28045.7500.0045.800970.01%
2019/03/20245.0000.0044.552932.14%
2019/03/1400.00145.3045.20-192-1.08%
2019/03/1200.00245.8045.35-291-2.18%
2019/02/1500.00145.1044.80-194-1.06%
2019/02/1300.000.244.3044.30-0.297-0.22%
2019/01/1100.00141.9541.90-1283-0.35%
2019/01/0800.00342.7542.70-3292-1.03%
2019/01/0700.00141.4041.40-1292-0.34%
2019/01/0300.00140.3541.05-1303-0.33%
2018/12/26240.0000.0039.3523370.59%
2018/12/25240.1000.0040.2023350.60%
2018/12/1900.00142.0042.00-1335-0.30%
2018/12/1800.00142.6042.00-1335-0.30%
2018/12/11342.0500.0041.9033490.86%
2018/12/0600.00143.2543.15-1358-0.28%
2018/12/05344.5000.0044.4533690.81%
2018/11/30344.3000.0044.3033900.77%
2018/11/07146.1500.0046.3513830.26%
2018/11/05347.67347.6347.5003910.00%
2018/11/0100.00146.5546.90-1387-0.26%
2018/10/31146.35245.8546.35-1384-0.26%
2018/10/30144.50144.2045.2003800.00%
2018/10/26544.65144.1044.8543921.02%
2018/10/25344.32343.9045.9503890.00%
2018/10/2400.00148.5047.15-1385-0.26%
2018/10/23147.7500.0047.6514140.24%
2018/10/22248.13547.8047.30-3438-0.68%
2018/10/1900.00944.7447.45-9435-2.07%
2018/10/1800.00144.0044.00-1419-0.24%
2018/10/1700.00143.0543.00-1415-0.24%
2018/10/1600.00542.5542.75-5412-1.21%
2018/10/15240.05342.2242.20-1411-0.24%
2018/10/1200.00439.0040.50-4409-0.98%
2018/10/116.538.7800.0038.306.54081.59%
2018/10/0800.00543.6143.80-5397-1.26%
2018/09/28441.4500.0041.6543781.06%
2018/09/21140.8500.0041.0013870.26%
2018/09/200.240.5000.0040.450.23850.05%
2018/09/1400.00143.8044.15-1377-0.27%
2018/09/1000.002044.9844.05-20356-5.60%
2018/09/047.542.8400.0042.757.53362.23%
2018/09/0300.00242.7542.75-2338-0.59%
2018/08/271342.1700.0042.25133463.75%
2018/08/23243.1000.0043.1023560.56%
2018/08/17643.2700.0042.7063601.66%
2018/08/1600.00543.8744.00-5359-1.39%
2018/08/15942.92443.7043.7553601.39%
2018/08/14143.051043.3043.05-9358-2.51%
2018/08/131041.4200.0040.85103542.82%
2018/08/10245.3000.0044.1523500.57%
2018/08/09245.6500.0045.8523470.58%
2018/08/02248.1000.0048.0523460.58%
2018/07/30748.96451.4547.8033500.85%
2018/07/27948.48948.0151.0003160.00%
2018/07/26148.6000.0048.6512850.35%
2018/07/2300.00143.0042.90-1320-0.31%
2018/07/1600.00342.4542.70-3459-0.65%
2018/07/11340.4000.0040.4034700.64%
2018/07/09137.8000.0037.9514800.21%
2018/05/21142.6500.0042.7517040.14%
2018/05/1500.00145.9545.65-1686-0.15%
2018/05/14245.20145.7045.5016870.15%
2018/05/10546.15146.1546.0046810.59%
2018/04/26353.5300.0053.5035470.55%
2018/04/2300.00250.5051.20-2429-0.47%
2018/04/20149.80150.5050.1004280.00%
2018/04/1700.00247.5547.50-2432-0.46%
2018/04/13247.9000.0047.7024470.45%
2018/04/11249.4500.0049.6024340.46%
2018/04/0900.00253.6051.50-2407-0.49%
2018/03/31249.5000.0048.0523220.62%
2018/03/3000.00649.2148.55-6312-1.92%
2018/03/29448.8500.0048.8543031.32%
2018/03/2800.00149.6549.70-1285-0.35%
2018/03/27548.33249.3047.6032591.15%
2018/03/1900.00143.4043.90-1193-0.52%
2018/03/16143.25342.4042.70-2181-1.10%
2018/03/13341.4000.0041.5031661.80%
2018/02/0500.00240.7340.70-2155-1.29%
2018/01/3000.00241.5541.15-2155-1.29%
2018/01/25241.9500.0041.6021591.25%
2018/01/16242.10342.0741.95-1145-0.69%
2018/01/1500.00841.2641.00-8137-5.81%
2018/01/12940.78342.9540.5061304.59%
2018/01/1100.00242.0041.60-2121-1.64%
2018/01/10142.103342.1242.45-32108-29.45%
2018/01/04138.7000.0038.601881.13%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨-2022/03/26
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/15
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨-2020/10/11
合富-KY 相關文章
合富-KY 相關影音