券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/09/18 | 0 | 0.00 | 1 | 28.55 | 29.00 | -1 | 40 | -2.48% |
|
| 2026/09/17 | 0 | 0.00 | 1 | 28.25 | 28.65 | -1 | 40 | -2.47% |
|
| 2026/09/16 | 0 | 0.00 | 1 | 28.30 | 29.10 | -1 | 40 | -2.46% |
|
| 2026/09/15 | 0 | 0.00 | 1 | 28.10 | 28.40 | -1 | 40 | -2.45% |
|
| 2026/09/07 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 41 | -2.41% |
|
| 2026/09/01 | 0 | 0.00 | 1 | 29.30 | 29.50 | -1 | 43 | -2.30% |
|
| 2026/08/31 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 44 | -4.54% |
|
| 2026/08/07 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 50 | 1.98% |
|
| 2026/08/04 | 0 | 0.00 | 15 | 28.69 | 28.70 | -15 | 49 | -30.40% |
|
| 2026/07/15 | 3 | 35.47 | 1 | 35.40 | 35.10 | 2 | 48 | 4.16% |
|
| 2026/07/07 | 1 | 33.55 | 0 | 0.00 | 33.90 | 1 | 43 | 2.30% |
|
| 2026/07/03 | 5 | 34.24 | 0 | 0.00 | 33.95 | 5 | 41 | 11.98% |
|
| 2026/06/22 | 0 | 0.00 | 0.7 | 31.00 | 31.45 | -0.7 | 52 | -1.38% |
|
| 2026/06/17 | 2 | 31.00 | 0 | 0.00 | 31.40 | 2 | 52 | 3.84% |
|
| 2026/05/28 | 5 | 31.86 | 0 | 0.00 | 31.85 | 5 | 53 | 9.32% |
|
| 2026/04/30 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 53 | -1.86% |
|
| 2026/04/27 | 0 | 0.00 | 1 | 34.60 | 34.55 | -1 | 53 | -1.85% |
|
| 2026/04/02 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 45 | -2.21% |
|
| 2026/03/27 | 0 | 35.60 | 0 | 0.00 | 34.90 | 0 | 38 | 0.00% |
|
| 2026/03/23 | 0 | 0.00 | 1 | 35.05 | 35.90 | -1 | 38 | -2.59% |
|
| 2026/03/12 | 1 | 35.10 | 0 | 0.00 | 34.80 | 1 | 40 | 2.50% |
|
| 2026/03/09 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 38 | -2.61% |
|
| 2026/03/02 | 0 | 0.00 | 1 | 36.35 | 35.85 | -1 | 32 | -3.06% |
|
| 2026/02/09 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 31 | -3.17% |
|
| 2026/02/05 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 27 | -3.67% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 41.80 | 41.70 | -1 | 27 | -3.64% |
|
| 2026/02/03 | 0 | 0.00 | 2 | 42.28 | 42.05 | -2 | 28 | -7.13% |
|
| 2026/01/30 | 0 | 0.00 | 2 | 42.10 | 42.20 | -2 | 28 | -7.09% |
|
| 2026/01/29 | 0 | 0.00 | 3 | 42.12 | 42.20 | -3 | 28 | -10.66% |
|
| 2026/01/28 | 0 | 0.00 | 3 | 41.47 | 41.85 | -3 | 28 | -10.66% |
|
| 2026/01/27 | 0 | 0.00 | 3 | 41.43 | 41.60 | -3 | 28 | -10.61% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 40.95 | 40.95 | -1 | 28 | -3.53% |
|
| 2026/01/23 | 0 | 0.00 | 2 | 41.25 | 41.20 | -2 | 28 | -7.03% |
|
| 2026/01/20 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 28 | -3.48% |
|
| 2026/01/19 | 0 | 0.00 | 2 | 41.35 | 41.20 | -2 | 29 | -6.68% |
|
| 2026/01/16 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 32 | -3.11% |
|
| 2026/01/15 | 0 | 0.00 | 1 | 41.10 | 41.10 | -1 | 31 | -3.13% |
|
| 2026/01/13 | 0 | 0.00 | 1 | 42.25 | 41.20 | -1 | 33 | -3.02% |
|
| 2026/01/12 | 0 | 0.00 | 1 | 42.60 | 42.35 | -1 | 32 | -3.04% |
|
| 2026/01/09 | 0 | 0.00 | 1 | 41.30 | 42.55 | -1 | 33 | -3.00% |
|
| 2026/01/08 | 2 | 41.48 | 1 | 41.45 | 41.25 | 1 | 32 | 3.06% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 43.00 | 42.20 | -1 | 32 | -3.06% |
|
| 2026/01/02 | 0 | 0.00 | 1 | 42.90 | 43.00 | -1 | 32 | -3.05% |
|
| 2025/12/23 | 0 | 0.00 | 1 | 46.10 | 45.50 | -1 | 33 | -2.99% |
|
| 2025/12/22 | 0 | 0.00 | 1 | 46.00 | 46.10 | -1 | 33 | -2.98% |
|
| 2025/12/16 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 34 | -2.89% |
|
| 2025/12/10 | 0 | 0.00 | 16 | 45.03 | 45.70 | -16 | 34 | -46.27% |
|
| 2025/12/09 | 0 | 0.00 | 11 | 47.12 | 46.85 | -11 | 33 | -32.56% |
|
| 2025/12/08 | 0 | 0.00 | 13 | 47.29 | 47.35 | -13 | 33 | -38.56% |
|
| 2025/12/05 | 0 | 0.00 | 10 | 47.79 | 47.75 | -10 | 33 | -29.56% |
|
| 2025/12/04 | 0 | 0.00 | 1 | 48.40 | 47.90 | -1 | 34 | -2.91% |
|
| 2025/12/03 | 0 | 0.00 | 16 | 47.46 | 48.10 | -16 | 34 | -46.00% |
|
| 2025/12/02 | 0 | 0.00 | 3 | 48.00 | 48.45 | -3 | 34 | -8.80% |
|
| 2025/12/01 | 0 | 0.00 | 2 | 47.85 | 47.85 | -2 | 35 | -5.71% |
|
| 2025/11/21 | 0 | 0.00 | 4 | 47.93 | 48.00 | -4 | 41 | -9.57% |
|
| 2025/11/13 | 0 | 0.00 | 1 | 48.55 | 48.70 | -1 | 43 | -2.30% |
|
| 2025/11/11 | 0 | 0.00 | 1 | 48.65 | 48.60 | -1 | 43 | -2.28% |
|
| 2025/11/10 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 43 | -2.28% |
|
| 2025/11/07 | 0 | 0.00 | 2 | 48.73 | 49.00 | -2 | 43 | -4.56% |
|
| 2025/11/06 | 0 | 0.00 | 1 | 48.00 | 48.00 | -1 | 43 | -2.31% |
|
| 2025/11/03 | 0 | 0.00 | 2 | 49.23 | 48.75 | -2 | 42 | -4.70% |
|
| 2025/10/31 | 0 | 0.00 | 2 | 49.20 | 49.05 | -2 | 42 | -4.67% |
|
| 2025/10/30 | 0 | 0.00 | 2 | 48.70 | 49.10 | -2 | 42 | -4.71% |
|
| 2025/10/29 | 0 | 0.00 | 2 | 49.25 | 49.20 | -2 | 41 | -4.78% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 49.05 | 49.20 | -1 | 41 | -2.41% |
|
| 2025/10/27 | 0 | 0.00 | 1 | 49.00 | 49.05 | -1 | 40 | -2.45% |
|
| 2025/10/23 | 0 | 0.00 | 1 | 49.10 | 48.95 | -1 | 41 | -2.43% |
|
| 2025/10/20 | 0 | 0.00 | 1 | 48.75 | 48.20 | -1 | 38 | -2.63% |
|
| 2025/10/17 | 0 | 0.00 | 1 | 48.65 | 48.35 | -1 | 37 | -2.65% |
|
| 2025/10/16 | 0 | 0.00 | 1 | 48.95 | 48.90 | -1 | 36 | -2.75% |
|
| 2025/10/15 | 0 | 0.00 | 3 | 49.07 | 48.90 | -3 | 36 | -8.21% |
|
| 2025/10/14 | 1 | 49.80 | 2 | 49.65 | 48.60 | -1 | 36 | -2.76% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 49.25 | 49.50 | -1 | 35 | -2.80% |
|
| 2025/10/09 | 0 | 0.00 | 1 | 49.60 | 49.70 | -1 | 35 | -2.78% |
|
| 2025/10/08 | 0 | 0.00 | 1 | 49.65 | 49.70 | -1 | 35 | -2.78% |
|
| 2025/10/03 | 0 | 0.00 | 1 | 51.10 | 50.00 | -1 | 34 | -2.88% |
|
| 2025/10/02 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 33 | -5.89% |
|
| 2025/10/01 | 0 | 0.00 | 3 | 51.43 | 51.30 | -3 | 33 | -8.92% |
|
| 2025/09/30 | 0 | 0.00 | 3 | 51.30 | 51.80 | -3 | 33 | -9.03% |
|
| 2025/09/25 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 33 | -3.03% |
|
| 2025/09/24 | 0 | 0.00 | 2 | 51.95 | 51.90 | -2 | 33 | -6.04% |
|
| 2025/09/23 | 0 | 0.00 | 3 | 52.00 | 51.90 | -3 | 32 | -9.19% |
|