德英 (4911)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
6張
產業
上櫃生技醫療類股▲0.61%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	54.40	54.20	-1	46	-2.13%
2025/01/13	1	53.90	0	0.00	53.50	1	54	1.85%
2025/01/02	2	57.00	0	0.00	57.00	2	62	3.22%
2024/12/31	11	56.65	0	0.00	56.60	11	67	16.34%
2024/12/30	1	57.10	0	0.00	56.90	1	67	1.49%
2024/12/26	0	0.00	2	57.90	57.90	-2	67	-2.95%
2024/12/24	0	0.00	2	57.35	57.90	-2	68	-2.94%
2024/12/23	0	0.00	1.1	57.09	57.40	-1.1	67	-1.56%
2024/12/20	0	0.00	1	57.30	57.00	-1	68	-1.47%
2024/12/19	0	0.00	1	57.10	57.10	-1	68	-1.45%
2024/12/12	0	0.00	1	59.70	59.80	-1	67	-1.48%
2024/12/11	4	59.90	2	60.10	59.90	2	67	2.96%
2024/12/10	2	59.00	1	58.70	59.70	1	63	1.58%
2024/12/09	0	0.00	2	59.10	59.00	-2	61	-3.24%
2024/12/06	0	0.00	1	58.80	59.00	-1	61	-1.63%
2024/12/05	4	58.60	2	59.75	58.60	2	60	3.28%
2024/12/04	6	59.93	2	59.50	59.60	4	59	6.70%
2024/12/03	13	60.71	3	59.20	59.40	10	57	17.38%
2024/12/02	0	0.00	2	54.60	55.80	-2	48	-4.14%
2024/11/28	2	54.40	1	54.40	54.20	1	47	2.09%
2024/11/27	0	0.00	2	55.10	54.30	-2	47	-4.19%
2024/11/26	0	0.00	1	55.10	55.20	-1	47	-2.10%
2024/11/22	3	55.43	0	0.00	55.30	3	47	6.37%
2024/11/21	0	0.00	1	55.40	55.10	-1	46	-2.13%
2024/11/20	2	55.50	1	54.90	55.40	1	46	2.13%
2024/11/19	0	0.00	1	54.50	54.90	-1	46	-2.13%
2024/11/15	2	55.30	2	55.30	54.50	0	47	0.00%
2024/11/13	0	0.00	1	56.50	56.30	-1	46	-2.15%
2024/11/12	0	0.00	2	56.65	56.70	-2	47	-4.25%
2024/11/06	0	0.00	2	58.05	57.40	-2	44	-4.51%
2024/11/04	0	0.00	1	58.10	58.40	-1	44	-2.23%
2024/10/28	0	0.00	2	58.30	58.10	-2	45	-4.42%
2024/10/25	0	0.00	1	58.50	58.40	-1	45	-2.22%
2024/10/24	1	59.10	1	59.50	57.90	0	45	0.00%
2024/10/23	1	60.00	2	60.30	59.80	-1	44	-2.24%
2024/10/22	1	60.10	3	60.23	59.80	-2	44	-4.54%
2024/10/21	0	0.00	1	60.40	59.70	-1	41	-2.39%
2024/10/18	0	0.00	1	60.10	60.10	-1	40	-2.44%
2024/10/17	0	0.00	2	60.00	60.10	-2	40	-4.90%
2024/10/16	0	0.00	2	60.40	59.80	-2	40	-4.97%
2024/10/15	0	0.00	3	59.93	59.70	-3	38	-7.78%
2024/10/14	0	0.00	1	58.80	58.30	-1	36	-2.75%
2024/10/11	0	0.00	1	58.80	58.50	-1	35	-2.81%
2024/10/08	0	0.00	2	58.85	58.70	-2	35	-5.62%
2024/10/07	0	0.00	2	55.45	58.90	-2	33	-5.91%
2024/10/04	0	0.00	1	54.40	54.50	-1	28	-3.49%
2024/10/01	1	54.80	0	0.00	54.80	1	28	3.46%
2024/09/30	1	54.20	0	0.00	54.10	1	31	3.16%
2024/09/26	0	0.00	1	53.30	54.00	-1	32	-3.12%
2024/09/25	0	0.00	1	52.90	53.20	-1	32	-3.12%
2024/09/23	0	0.00	1	53.20	53.30	-1	32	-3.04%
2024/09/18	0	0.00	1	53.40	54.00	-1	33	-3.01%
2024/09/13	0	0.00	1	53.30	53.10	-1	34	-2.94%
2024/07/31	6	59.25	0	0.00	59.00	6	38	15.45%
2024/07/23	0	0.00	0	61.00	59.50	0	38	0.00%
2024/07/05	1	60.70	0	0.00	61.00	1	38	2.63%
2024/07/03	2	60.00	0	0.00	60.90	2	36	5.52%
2024/07/02	1	59.60	0	0.00	59.70	1	38	2.63%
2024/06/06	0	0.00	4	59.00	59.00	-4	39	-10.14%
2024/04/17	2	57.80	0	0.00	58.70	2	44	4.45%
2024/04/09	2	61.80	0	0.00	61.30	2	44	4.48%
2024/02/26	0	0.00	6	57.20	57.10	-6	63	-9.47%