燦星網 (4930)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	33.58	0	0.00	33.55	2	395	0.51%
2024/05/22	2	34.55	0	0.00	34.45	2	392	0.51%
2024/05/07	0	0.00	9	34.85	34.95	-9	396	-2.27%
2024/05/03	0	0.00	0	34.65	34.45	0	395	0.00%
2024/04/19	3	34.45	0	0.00	34.30	3	392	0.76%
2024/04/18	0	0.00	1	35.35	35.60	-1	388	-0.26%
2024/04/17	6	35.45	0	0.00	35.10	6	386	1.55%
2024/04/15	0	0.00	1	35.10	34.85	-1	388	-0.26%
2024/04/09	0	0.00	3	33.80	33.60	-3	400	-0.75%
2024/04/02	1	32.95	0	0.00	32.95	1	422	0.24%
2024/03/29	3	32.80	0	0.00	32.90	3	418	0.72%
2024/03/27	1	36.10	2	35.90	36.10	-1	395	-0.25%
2024/03/25	0	0.00	1	36.65	36.35	-1	379	-0.26%
2024/03/18	1	35.80	0	0.00	35.40	1	365	0.27%
2024/03/13	0	0.00	2	35.28	36.00	-2	370	-0.54%
2024/03/12	2	34.43	1	35.85	36.50	1	360	0.28%
2024/03/07	0	0.00	2	37.10	38.00	-2	298	-0.67%
2024/03/05	0	0.00	3	34.50	34.50	-3	269	-1.11%
2024/02/27	1	33.80	0	0.00	33.85	1	254	0.39%
2024/02/26	3	33.53	0	0.00	33.75	3	252	1.19%
2024/02/16	0.4	32.50	0.2	32.50	32.35	0.2	269	0.08%
2024/01/05	2	35.18	0	0.00	34.45	2	246	0.81%
2024/01/02	0	0.00	10	33.80	33.85	-10	226	-4.42%
2023/12/06	1	30.00	0	0.00	29.90	1	182	0.55%
2023/10/31	4	27.20	0	0.00	27.00	4	123	3.23%
2023/10/12	1	27.40	0	0.00	27.50	1	157	0.63%
2023/10/11	5	27.40	0	0.00	27.40	5	156	3.19%
2023/07/17	0	0.00	0.5	25.90	25.95	-0.5	291	-0.17%
2023/06/08	2	29.45	9	29.06	29.70	-7	258	-2.70%
2023/06/07	2	28.43	8	28.36	28.55	-6	239	-2.51%
2023/06/06	0	0.00	15	26.76	26.70	-15	178	-8.38%
2023/05/26	1	25.45	1	25.45	25.45	0	196	0.00%
2023/05/16	9	25.28	1	25.20	25.20	8	196	4.07%
2023/05/03	0	0.00	2	25.83	26.00	-2	212	-0.94%
2023/04/10	10	26.10	0	0.00	25.95	10	217	4.60%
2023/03/30	0	0.00	0	27.00	27.00	0	209	0.00%
2023/03/28	0	29.11	0	0.00	29.20	0	200	0.00%
2023/03/27	4	29.10	0	0.00	29.10	4	198	2.02%
2023/03/22	3	29.20	0	0.00	29.05	3	191	1.57%
2023/03/21	3	29.20	0	0.00	29.20	3	189	1.59%
2023/03/20	0	29.00	0	0.00	29.00	0	187	0.00%
2023/03/17	0	29.41	0	0.00	29.00	0	188	0.00%
2023/03/16	0	0.00	6	28.80	28.90	-6	185	-3.23%
2023/03/15	0	29.57	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.40	1	29.10	29.10	0	180	0.00%
2023/03/10	6	29.10	0	0.00	29.05	6	178	3.36%
2023/03/07	0	0.00	0.3	31.88	31.95	-0.3	138	-0.22%
2023/02/20	0	0.00	1.3	29.61	29.50	-1.3	107	-1.20%
2023/02/06	1	28.95	0	0.00	29.10	1	108	0.92%
2023/02/02	0	0.00	0.2	28.70	28.75	-0.2	104	-0.19%
2022/12/21	0	0.00	1	26.65	26.50	-1	77	-1.30%
2022/12/20	1	26.30	1	27.00	26.30	0	76	0.00%
2022/11/23	0	0.00	6	26.10	26.55	-6	88	-6.76%
2022/09/26	1	25.40	0	0.00	25.10	1	132	0.75%
2022/09/23	2	25.90	0	0.00	25.80	2	134	1.49%
2022/09/15	1	25.40	0	0.00	25.35	1	133	0.75%
2022/09/08	1	25.60	0	0.00	25.60	1	141	0.71%
2022/08/18	0	0.00	0.6	27.20	27.50	-0.6	289	-0.21%
2022/06/30	1	23.80	0	0.00	23.95	1	341	0.29%
2022/06/22	1	24.50	0	0.00	24.35	1	515	0.19%
2022/06/17	1	25.85	0	0.00	25.90	1	704	0.14%
2022/06/16	2	26.53	0	0.00	26.05	2	717	0.28%
2022/06/13	1	28.05	0	0.00	27.40	1	809	0.12%
2022/06/08	1	29.10	2	29.85	30.15	-1	867	-0.12%
2022/06/07	2	29.65	0.6	30.35	30.20	1.4	864	0.16%
2022/04/15	0	0.00	0.6	29.40	29.40	-0.6	1,564	-0.04%
2022/04/14	0	0.00	2	29.50	29.40	-2	1,565	-0.13%
2022/04/13	2	29.20	0	0.00	29.10	2	1,564	0.13%
2022/04/11	1	30.50	0	0.00	30.20	1	1,558	0.06%
2022/04/08	0	0.00	0.6	31.00	30.95	-0.6	1,555	-0.04%
2022/03/29	0.7	37.90	0	0.00	38.00	0.7	1,507	0.05%
2022/03/16	0	0.00	7	27.83	27.70	-7	1,468	-0.48%
2022/03/15	4	27.89	0	0.00	27.80	4	1,383	0.29%
2022/03/14	0	0.00	2	28.00	28.65	-2	1,243	-0.16%
2022/03/10	0	0.00	2	26.30	26.15	-2	1,195	-0.17%
2022/03/09	0	0.00	5	25.24	25.30	-5	1,183	-0.42%
2022/03/07	0	0.00	1	27.75	26.70	-1	1,128	-0.09%
2022/03/04	1	28.90	0	0.00	28.40	1	1,093	0.09%
2022/03/03	0	0.00	5	29.50	29.20	-5	1,081	-0.46%
2022/03/02	5	29.02	0	0.00	29.15	5	1,057	0.47%
2022/02/24	1	27.20	1	27.85	27.00	0	1,006	0.00%
2022/02/23	1	27.75	0	0.00	27.65	1	971	0.10%
2022/02/21	0	0.00	3	28.35	27.95	-3	962	-0.31%
2022/02/18	4	28.98	0	0.00	28.75	4	941	0.42%
2022/02/17	14	29.88	15	29.98	29.00	-1	908	-0.11%
2022/02/16	0.5	28.80	0	0.00	28.80	0.5	825	0.06%
2022/02/15	2	29.28	1	29.80	29.05	1	805	0.12%
2022/02/14	3	29.20	2	29.48	29.50	1	717	0.14%
2022/02/11	0.5	27.90	1	27.55	28.00	-0.5	625	-0.08%
2022/02/08	1	27.20	0	0.00	26.70	1	696	0.14%
2022/01/18	0	0.00	1	25.80	25.80	-1	511	-0.20%
2021/12/27	0	0.00	2	24.85	24.85	-2	413	-0.48%
2021/12/01	0	0.00	4	26.20	26.15	-4	437	-0.91%
2021/11/29	0	0.00	4	25.10	25.15	-4	434	-0.92%
2021/11/23	0	0.00	8	26.30	25.80	-8	431	-1.85%
2021/11/22	0	0.00	44	26.28	26.20	-44	427	-10.30%
2021/11/19	60	26.05	0	0.00	25.95	60	423	14.16%
2021/11/02	0	0.00	3	23.15	22.95	-3	288	-1.04%
2021/10/26	1	22.30	0	0.00	22.30	1	304	0.33%
2021/09/22	1	20.90	0	0.00	21.00	1	517	0.19%
2021/09/02	1	24.00	0	0.00	23.80	1	549	0.18%
2021/09/01	1	23.95	0	0.00	24.45	1	552	0.18%
2021/08/06	1	24.80	0	0.00	24.90	1	657	0.15%
2021/08/05	3	25.10	0	0.00	24.85	3	670	0.45%
2021/07/27	0	0.00	10	25.80	25.70	-10	760	-1.31%
2021/07/19	0	0.00	5	25.40	25.35	-5	730	-0.68%
2021/07/09	7	24.85	0	0.00	24.65	7	935	0.75%
2021/07/07	2	24.10	0	0.00	24.20	2	1,036	0.19%
2021/07/05	4	23.90	0	0.00	24.20	4	1,138	0.35%
2021/06/30	1	23.90	1	24.05	23.95	0	1,316	0.00%
2021/06/10	1	24.85	1	25.05	24.85	0	2,375	0.00%
2021/06/07	1	25.05	1	25.35	25.05	0	2,481	0.00%
2021/06/02	0	0.00	1	25.20	25.00	-1	2,494	-0.04%
2021/06/01	1	24.75	0	0.00	24.90	1	2,491	0.04%
2021/05/10	5	27.20	5	27.50	27.50	0	2,504	0.00%
2021/05/07	0	0.00	22	26.08	26.10	-22	2,495	-0.88%
2021/05/06	10	25.35	0	0.00	25.40	10	2,488	0.40%
2021/04/29	5	28.25	0	0.00	28.05	5	2,433	0.21%
2021/04/28	1	28.55	0	0.00	28.55	1	2,421	0.04%
2021/04/27	5	28.50	0	0.00	28.45	5	2,427	0.21%
2021/04/22	0	0.00	5	27.75	27.55	-5	2,394	-0.21%
2021/04/19	2	29.20	7	28.90	28.90	-5	2,336	-0.21%
2021/04/16	6	30.44	0	0.00	30.15	6	2,326	0.26%
2021/04/15	0	0.00	5	35.75	35.00	-5	2,299	-0.22%
2021/04/12	6	36.08	0	0.00	35.80	6	2,171	0.28%
2021/04/09	0	0.00	7	35.44	35.45	-7	2,111	-0.33%
2021/04/08	6	35.60	0	0.00	35.40	6	2,076	0.29%
2021/04/07	10	35.33	7	35.24	35.70	3	2,021	0.15%
2021/04/06	0	0.00	8	33.04	33.35	-8	1,943	-0.41%
2021/04/01	4	32.85	0	0.00	32.80	4	1,899	0.21%
2021/03/31	0	0.00	34	32.82	32.95	-34	1,845	-1.84%
2021/03/30	7	32.15	3	32.27	32.45	4	1,822	0.22%
2021/03/29	2	32.10	7	32.20	32.60	-5	1,797	-0.28%
2021/03/26	39	31.85	23	32.41	31.80	16	1,760	0.91%
2021/03/25	23	31.11	0	0.00	30.65	23	1,628	1.41%
2021/03/24	2	30.93	12	30.00	31.05	-10	1,502	-0.67%
2021/03/18	13	25.22	9	26.39	26.45	4	1,181	0.34%
2021/03/17	1	24.70	0	0.00	24.55	1	1,116	0.09%
2021/03/16	5	24.38	0	0.00	24.35	5	1,079	0.46%
2021/03/12	0	0.00	0.3	21.00	21.50	-0.3	937	-0.03%
2021/03/04	0	0.00	1	20.15	20.55	-1	931	-0.11%
2021/02/23	2	19.20	0	0.00	19.30	2	973	0.21%
2021/01/12	1	18.60	0	0.00	18.45	1	1,217	0.08%
2021/01/11	0	0.00	0.4	19.60	19.00	-0.4	1,208	-0.03%
2020/12/29	0	0.00	2	19.90	19.85	-2	1,087	-0.18%
2020/12/22	0	0.00	3	21.03	19.90	-3	1,028	-0.29%
2020/11/26	0	0.00	2	19.25	19.35	-2	918	-0.22%
2020/11/20	1	19.10	0	0.00	19.10	1	924	0.11%
2020/11/17	0	0.00	1	19.70	19.55	-1	916	-0.11%
2020/11/16	1	19.95	0	0.00	20.10	1	909	0.11%
2020/11/10	3	20.42	1	20.80	19.50	2	837	0.24%
2020/10/14	0	0.00	0.5	14.20	14.30	-0.5	537	-0.09%
2020/08/31	0	0.00	1	13.50	14.00	-1	386	-0.26%
2020/08/25	0	0.00	2	13.08	13.25	-2	363	-0.55%
2020/08/24	0	0.00	1	12.20	12.30	-1	309	-0.32%
2020/08/18	0	0.00	2	12.25	12.30	-2	275	-0.73%
2020/07/30	0	0.00	0.5	10.40	10.30	-0.5	198	-0.25%
2020/03/02	0	0.00	1	10.15	10.30	-1	152	-0.65%
2020/02/24	1	10.30	0	0.00	10.30	1	173	0.58%
2019/12/31	1	10.85	0	0.00	10.85	1	244	0.41%
2019/12/13	0	0.00	2	10.55	10.60	-2	238	-0.84%
2019/12/10	0	0.00	2	11.20	11.00	-2	225	-0.89%
2019/11/28	0	0.00	5	11.35	11.40	-5	185	-2.69%
2019/11/20	0	0.00	2	11.05	11.05	-2	166	-1.20%
2019/10/21	0	0.00	0.1	10.60	10.55	-0.1	80	-0.11%
2019/08/23	0	0.00	6	10.71	11.10	-6	121	-4.93%
2019/07/05	5	11.55	0	0.00	11.55	5	115	4.32%
2019/04/11	5	11.78	0	0.00	11.80	5	234	2.13%
2019/03/13	0	0.00	1	12.90	12.75	-1	205	-0.49%
2019/03/06	1	12.55	2	12.50	13.50	-1	148	-0.67%
2019/03/05	3	13.40	2	12.65	12.65	1	123	0.81%
2018/11/02	2	10.55	0	0.00	10.60	2	74	2.67%
2018/05/29	1	11.00	0	0.00	11.05	1	107	0.93%
2018/04/19	1	12.05	0	0.00	12.15	1	110	0.91%
2018/02/12	2	12.20	0	0.00	12.40	2	149	1.34%