新盛力 (4931)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12.2	73.25	11.1	73.41	72.10	1.1	29,798	0.00%
2025/01/21	33.1	72.59	21.2	73.10	71.30	11.9	28,663	0.04%
2025/01/20	16.1	71.11	27.1	72.89	75.30	-11.1	27,664	-0.04%
2025/01/17	14.4	67.93	10	68.66	68.50	4.3	26,699	0.02%
2025/01/16	24.1	68.58	22.1	68.34	68.30	2	26,187	0.01%
2025/01/15	11.1	70.46	21.1	68.97	65.90	-10	25,600	-0.04%
2025/01/14	9.1	69.37	8.1	69.64	70.00	1.1	25,112	0.00%
2025/01/13	5.1	68.11	16.1	67.31	70.00	-11	24,750	-0.04%
2025/01/10	21.1	70.32	13	69.67	69.20	8.1	24,456	0.03%
2025/01/09	42	72.97	42.1	74.18	70.70	-0.1	23,889	0.00%
2025/01/08	50	72.22	54	72.77	72.70	-4	22,401	-0.02%
2025/01/07	32.1	70.15	26.1	70.48	69.80	6.1	21,216	0.03%
2025/01/06	29.1	70.23	29	70.60	70.00	0.1	20,754	0.00%
2025/01/03	15	68.79	7.4	67.58	67.00	7.6	20,099	0.04%
2025/01/02	19.1	71.70	20	71.05	69.10	-0.9	19,830	0.00%
2024/12/31	19	69.88	17.2	70.03	71.70	1.8	19,239	0.01%
2024/12/30	25	69.30	18.2	69.34	69.90	6.8	18,800	0.04%
2024/12/27	45.4	72.66	44.2	73.51	69.60	1.2	18,248	0.01%
2024/12/26	12.2	72.06	16.1	73.12	75.50	-3.9	16,530	-0.02%
2024/12/25	27.3	66.92	42.1	67.48	68.70	-14.8	15,095	-0.10%
2024/12/24	50.1	62.99	55	62.75	62.50	-4.9	14,081	-0.03%
2024/12/23	46	64.37	28.1	64.95	62.60	18	13,705	0.13%
2024/12/20	37.1	65.11	42.1	65.13	63.70	-5.1	13,211	-0.04%
2024/12/19	94.1	62.84	73.1	62.99	65.30	21	12,413	0.17%
2024/12/18	28	57.98	61.1	58.80	61.10	-33.1	11,158	-0.30%
2024/12/17	48.1	54.89	53	54.98	55.60	-4.9	10,775	-0.05%
2024/12/16	25	56.19	21.1	55.64	55.00	3.9	10,604	0.04%
2024/12/13	59	55.17	43.1	55.35	57.50	15.9	10,262	0.15%
2024/12/12	11.1	54.69	13	55.58	53.60	-1.9	9,716	-0.02%
2024/12/11	28.1	57.02	43.3	58.10	55.60	-15.2	9,480	-0.16%
2024/12/10	34.2	60.97	9	62.23	58.00	25.1	9,008	0.28%
2024/12/09	52.3	66.40	47.5	65.98	64.40	4.8	8,629	0.06%
2024/12/06	46.1	70.85	44.1	70.96	71.50	2	8,319	0.02%
2024/12/05	42.1	72.21	44.2	71.97	69.70	-2.1	7,816	-0.03%
2024/12/04	13.1	68.37	17	69.52	71.10	-3.9	6,842	-0.06%
2024/12/03	5	63.48	13	62.89	64.70	-8	6,178	-0.13%
2024/12/02	6.1	61.57	35	60.70	63.50	-28.9	6,036	-0.48%
2024/11/29	32.4	58.29	1	59.60	60.50	31.4	5,908	0.53%
2024/11/28	2.1	54.79	20	55.31	55.80	-18	5,767	-0.31%
2024/11/27	16	57.73	22.1	56.61	57.00	-6.1	5,647	-0.11%
2024/11/26	31.1	56.15	10.1	55.39	56.30	21	5,517	0.38%
2024/11/25	5	53.52	11.4	53.74	56.00	-6.4	5,418	-0.12%
2024/11/22	11.1	51.84	26	51.37	52.30	-14.9	5,300	-0.28%
2024/11/21	23.1	50.73	14	49.80	52.40	9.1	5,203	0.17%
2024/11/20	6.1	49.62	13	48.58	48.45	-7	5,029	-0.14%
2024/11/19	15.1	48.50	7	48.10	49.50	8.1	4,979	0.16%
2024/11/18	13	47.64	0.1	47.30	46.70	13	4,911	0.26%
2024/11/15	8.1	46.93	5	46.76	47.10	3.1	4,841	0.06%
2024/11/14	27.3	49.07	23.1	49.90	48.50	4.2	4,308	0.10%
2024/11/13	24.1	45.83	18	46.20	47.20	6.1	2,338	0.26%
2024/11/12	12	40.88	14	41.69	42.95	-2	1,680	-0.12%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	0	0.00	7	36.56	35.50	-7	926	-0.76%
2024/11/05	1	33.85	0	0.00	33.75	1	935	0.11%
2024/11/01	3	34.00	0	0.00	34.55	3	955	0.31%
2024/10/30	6	34.74	0	0.00	33.95	6	954	0.63%
2024/10/28	0	0.00	1	37.15	36.30	-1	941	-0.11%
2024/10/25	1	36.85	12	37.28	36.05	-11	921	-1.19%
2024/10/21	2	34.80	0	0.00	34.95	2	876	0.23%
2024/10/18	0	0.00	1	34.60	35.20	-1	880	-0.11%
2024/10/17	1	35.65	0	0.00	35.50	1	875	0.11%
2024/10/16	0	0.00	2	35.75	35.80	-2	869	-0.23%
2024/10/15	1	35.90	2	35.38	35.75	-1	853	-0.12%
2024/10/07	2	33.78	0	0.00	33.80	2	812	0.25%
2024/10/04	1	33.90	0	0.00	33.30	1	814	0.12%
2024/10/01	1	34.20	2	34.63	34.35	-1	812	-0.12%
2024/09/30	4	35.25	0	0.00	35.15	4	803	0.50%
2024/09/26	0	0.00	1	36.00	36.05	-1	798	-0.13%
2024/09/25	1	37.30	1	37.00	37.15	0	775	0.00%
2024/09/24	1	35.70	0	0.00	35.35	1	728	0.14%
2024/09/23	3	36.22	2	34.75	34.75	1	718	0.14%
2024/09/20	2	37.00	1	37.00	37.20	1	677	0.15%
2024/09/19	2	34.35	1	34.30	35.50	1	618	0.16%
2024/09/10	2	34.03	2	32.90	33.30	0	582	0.00%
2024/09/04	2	33.30	0	0.00	32.20	2	567	0.35%
2024/09/03	0	0.00	1	35.05	35.00	-1	556	-0.18%
2024/09/02	1	35.55	3	35.97	35.55	-2	552	-0.36%
2024/08/30	0	0.00	1	35.40	35.55	-1	539	-0.19%
2024/08/22	3	34.08	0	0.00	34.10	3	490	0.61%
2024/08/21	0	0.00	2	33.38	33.35	-2	478	-0.42%
2024/08/20	0	0.00	30	35.60	32.80	-30	456	-6.57%
2024/08/15	1	31.90	0	0.00	31.80	1	356	0.28%
2024/07/05	0	0.00	1	30.65	30.65	-1	327	-0.31%
2024/06/17	0	0.00	2	29.90	29.90	-2	402	-0.50%
2024/06/13	1	29.50	0	0.00	29.75	1	402	0.25%
2024/05/29	0	0.00	1	31.40	31.20	-1	420	-0.24%
2024/05/15	1	30.35	0	0.00	30.25	1	446	0.22%
2024/04/30	1	33.20	0	0.00	32.50	1	452	0.22%
2024/04/23	0	31.95	0	0.00	31.60	0	446	0.00%
2024/04/18	0	0.00	3	34.30	34.10	-3	447	-0.67%
2024/03/12	0	31.40	0	0.00	31.25	0	318	0.00%
2024/03/04	0	0.00	2.1	31.75	31.80	-2.1	329	-0.63%
2024/02/22	0	0.00	1	32.40	32.40	-1	419	-0.24%
2024/02/19	1	32.90	0	0.00	32.60	1	587	0.17%
2024/02/15	0	0.00	3	31.00	31.20	-3	574	-0.52%