辣椒 (4946)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
45.90
漲跌
▼0.60
漲幅
-1.29%
成交量
17張
產業
上櫃文化創意指數
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	0	0.00	1	59.00	58.80	-1	55	-1.81%
2023/11/20	1	60.50	0	0.00	52.40	1	68	1.45%
2023/10/30	0	25.65	0	0.00	27.20	0	67	0.04%
2023/10/27	0	0.00	0	28.00	28.05	0	66	0.00%
2023/10/12	0	27.50	0	0.00	28.10	0	67	0.00%
2023/09/25	0	29.20	0	0.00	29.50	0	70	0.04%
2023/09/14	0	0.00	6	27.75	27.75	-6	60	-9.85%
2023/09/13	0	0.00	4	25.40	25.25	-4	59	-6.70%
2023/09/06	0	0.00	2	26.35	26.20	-2	61	-3.23%
2023/09/01	0	0.00	2	26.55	25.80	-2	65	-3.04%
2023/08/24	0	0.00	2	27.80	27.25	-2	82	-2.42%
2023/08/18	0	0.00	1	30.60	28.60	-1	77	-1.29%
2023/08/08	0	0.00	1	24.30	24.30	-1	64	-1.56%
2023/08/07	0	0.00	1	23.45	23.45	-1	63	-1.58%
2023/07/18	0	27.00	0	0.00	25.40	0	64	0.00%
2023/06/27	0	0.00	1	35.20	35.55	-1	91	-1.09%
2023/06/26	1	35.20	0	0.00	35.10	1	89	1.12%
2023/06/09	0	0.00	39	32.02	32.00	-39	85	-45.55%
2023/05/05	11	26.72	0	0.00	27.10	11	76	14.33%
2023/05/04	13	26.73	0	0.00	26.60	13	78	16.63%
2023/05/03	15	27.18	6	26.86	26.65	9	79	11.38%
2023/04/11	0	36.10	0	0.00	36.10	0	69	0.00%
2023/04/10	0	0.00	0.1	40.15	40.10	-0.1	70	-0.16%
2023/03/21	1	42.50	0	0.00	43.30	1	78	1.27%
2023/03/17	2	43.00	0	0.00	43.00	2	80	2.49%
2023/03/10	1	46.95	0	0.00	45.70	1	101	0.99%
2023/03/06	1	46.95	0	0.00	46.95	1	106	0.94%
2023/02/13	4	47.03	0	0.00	46.50	4	125	3.20%
2023/02/10	4	48.15	0	0.00	48.00	4	123	3.24%
2023/02/03	0	0.00	1	49.15	49.15	-1	122	-0.82%
2023/02/01	1	49.50	0	0.00	49.40	1	120	0.83%
2023/01/13	1	49.00	0	0.00	49.30	1	116	0.86%
2023/01/12	1	50.50	0	0.00	50.40	1	115	0.87%
2023/01/11	1	50.80	0	0.00	50.80	1	115	0.87%
2022/12/29	0	0.00	2	52.50	53.50	-2	108	-1.85%
2022/12/22	1	50.80	0	0.00	51.00	1	99	1.01%
2022/12/19	1	51.70	0	0.00	52.30	1	97	1.02%
2022/12/15	0	0.00	1	56.30	54.60	-1	101	-0.99%
2022/12/08	2	52.45	0	0.00	52.30	2	91	2.18%
2022/12/01	2	50.50	1	50.50	50.30	1	68	1.45%
2022/11/30	1	51.90	1	52.48	51.40	0	66	-0.01%
2022/11/28	0	0.00	0	48.00	48.55	0	62	-0.04%
2022/09/26	0	47.95	0	0.00	48.00	0	93	0.00%
2022/09/22	0	0.00	11	52.20	52.20	-11	91	-11.99%
2022/08/30	1	54.20	0	0.00	54.20	1	126	0.79%
2022/08/18	0	0.00	1	57.50	57.50	-1	144	-0.69%
2022/08/17	0	0.00	2	51.20	52.30	-2	141	-1.42%
2022/08/08	0	0.00	2	46.00	46.00	-2	145	-1.38%
2022/08/04	1	46.80	0	0.00	45.70	1	148	0.67%
2022/07/27	0	0.00	1	49.60	49.70	-1	159	-0.63%
2022/07/26	1	51.80	0	0.00	50.60	1	160	0.62%
2022/07/15	0	0.00	1	51.10	51.10	-1	189	-0.53%
2022/07/06	1	57.20	0	0.00	55.60	1	228	0.44%
2022/07/01	1	61.00	0	0.00	60.70	1	260	0.38%
2022/06/27	0	0.00	1	63.30	64.40	-1	300	-0.33%
2022/06/23	0	0.00	1	60.60	60.70	-1	325	-0.31%
2022/06/22	1	61.10	0	0.00	61.00	1	334	0.30%
2022/06/16	0	0.00	0	66.80	67.10	0	375	-0.01%
2022/06/15	0	0.00	1	68.40	68.40	-1	404	-0.25%
2022/06/14	0	0.00	1	70.00	70.00	-1	437	-0.23%
2022/06/09	2	71.35	0	0.00	73.30	2	468	0.43%
2022/06/02	0	68.50	2	69.10	69.10	-2	510	-0.39%
2022/05/27	0	67.70	1	69.10	67.60	-1	582	-0.17%
2022/05/26	1	67.10	6.1	67.98	69.50	-5.1	612	-0.82%
2022/05/19	0	0.00	1	61.40	61.40	-1	662	-0.15%
2022/05/17	4	62.50	0	0.00	63.50	4	676	0.59%
2022/05/13	6	65.05	0	0.00	64.70	6	695	0.86%
2022/05/12	0	0.00	2	66.50	65.00	-2	709	-0.28%
2022/05/11	1	68.60	1	69.20	69.20	0	733	0.00%
2022/05/09	5	69.08	1	68.90	68.90	4	758	0.53%
2022/05/04	0	0.00	2	70.10	70.10	-2	797	-0.25%
2022/04/29	0	0.00	1	71.00	71.00	-1	812	-0.12%
2022/04/27	0	0.00	3	71.20	71.20	-3	817	-0.37%
2022/04/22	1	78.80	0	0.00	77.50	1	814	0.12%
2022/04/21	0	0.00	1	73.50	73.50	-1	807	-0.12%
2022/04/19	0	75.40	1	75.20	75.50	-1	835	-0.12%
2022/04/18	0	0.00	1	75.50	75.20	-1	840	-0.12%
2022/04/14	1	78.20	0	0.00	77.60	1	896	0.11%
2022/04/11	0	0.00	1	81.00	77.10	-1	935	-0.11%
2022/04/08	1	80.20	0	0.00	81.50	1	952	0.11%
2022/04/07	0	0.00	1	86.00	84.00	-1	960	-0.10%
2022/04/06	0	82.60	1	83.20	82.70	-1	945	-0.10%
2022/04/01	1	84.00	0	0.00	83.50	1	946	0.11%
2022/03/31	2	85.85	1	83.20	84.60	1	950	0.11%
2022/03/30	2	81.50	1.1	83.09	85.10	1	941	0.10%
2022/03/29	0	0.00	3	76.43	83.90	-3	934	-0.32%
2022/03/25	2	83.40	1	83.70	81.50	1	969	0.10%
2022/03/24	0	0.00	1	83.10	82.60	-1	980	-0.10%
2022/03/23	1	84.70	0	0.00	83.70	1	1,008	0.10%
2022/03/22	2	85.25	2	84.70	84.00	0	1,004	0.00%
2022/03/21	2	83.30	0	0.00	83.00	2	1,002	0.20%
2022/03/18	0.1	83.20	0	0.00	84.50	0.1	995	0.01%
2022/03/16	0	0.00	2	76.80	79.20	-2	940	-0.21%
2022/03/15	2	73.00	0	0.00	72.00	2	916	0.22%
2022/03/14	0	75.30	0	0.00	75.50	0	909	0.00%
2022/03/11	0	0.00	0	77.70	79.10	0	898	0.00%
2022/03/09	0	0.00	1	68.60	70.00	-1	861	-0.12%
2022/03/08	1	67.90	0	0.00	67.50	1	853	0.12%
2022/03/07	0	70.40	0	0.00	70.50	0	841	0.00%
2022/03/03	0	0.00	0.1	77.10	79.00	-0.1	822	-0.01%
2022/03/02	0.1	82.00	0.1	83.80	81.50	0	810	0.00%
2022/03/01	0	0.00	3	74.17	78.60	-3	770	-0.39%
2022/02/23	3	72.13	0	0.00	71.30	3	699	0.43%
2022/02/18	0	0.00	2	63.25	63.30	-2	674	-0.30%
2022/02/17	1	66.60	1	65.90	66.10	0	665	0.00%
2022/02/16	2	65.45	0	0.00	67.50	2	658	0.30%
2022/02/07	0	0.00	1	54.70	54.40	-1	554	-0.18%
2022/01/26	0	0.00	5	55.60	60.40	-5	539	-0.93%
2022/01/19	0	0.00	1	73.90	73.50	-1	490	-0.20%
2022/01/12	1	79.80	0	0.00	79.80	1	465	0.21%
2022/01/10	13	87.98	4	91.20	87.20	9	433	2.08%
2022/01/06	4	74.90	0	0.00	78.10	4	371	1.08%
2022/01/05	1	70.00	0	0.00	71.00	1	348	0.29%
2022/01/04	0	0.00	1	72.60	72.60	-1	331	-0.30%
2022/01/03	0	0.00	2	66.00	66.00	-2	299	-0.67%
2021/12/30	1	59.90	1	58.60	60.00	0	275	0.00%
2021/12/24	0	0.00	1	58.30	58.00	-1	252	-0.40%
2021/12/23	1	58.00	1	59.10	59.30	0	245	0.00%
2021/12/22	0	0.00	2	60.10	62.00	-2	235	-0.85%
2021/12/21	4	61.58	0	0.00	63.20	4	214	1.87%
2021/12/20	0	0.00	1	57.50	57.50	-1	171	-0.58%
2021/12/17	1.1	49.48	1	52.30	52.30	0.1	150	0.07%
2021/12/13	0	0.00	2	38.08	40.55	-2	86	-2.30%
2021/12/08	1	36.20	0	0.00	36.40	1	74	1.34%
2021/11/26	0	0.00	1	38.00	38.40	-1	66	-1.51%
2021/11/22	0	0.00	2	35.30	35.25	-2	51	-3.90%
2021/11/19	2	36.83	1	36.05	36.00	1	49	2.01%
2021/11/18	1	36.30	1	37.50	37.50	0	45	0.00%
2021/10/01	1	36.00	0	0.00	38.00	1	25	3.93%
2021/08/31	0	31.00	0.3	29.91	29.35	-0.3	37	-0.79%
2021/08/26	0	0.00	0	30.00	29.90	0	41	0.00%
2021/08/13	0	33.35	0	0.00	33.40	0	87	0.00%
2021/08/06	0	0.00	1	34.00	34.50	-1	115	-0.87%
2021/07/21	2	37.00	0	0.00	36.50	2	120	1.66%
2021/07/08	0	0.00	2	38.08	38.05	-2	126	-1.58%
2021/07/05	1	38.00	0	0.00	38.50	1	128	0.78%
2021/06/30	1	38.05	1	39.50	39.55	0	128	0.00%
2021/06/29	1	39.40	0	0.00	39.95	1	128	0.78%
2021/06/23	1	40.10	0	0.00	40.30	1	129	0.77%
2021/06/22	0	0.00	1	41.60	41.90	-1	128	-0.78%
2021/06/21	1	39.80	0	0.00	39.90	1	125	0.79%
2021/06/01	0	0.00	1	41.20	41.00	-1	163	-0.61%
2021/05/31	1	40.20	0	0.00	40.35	1	162	0.61%
2021/05/26	0	0.00	0.4	44.55	44.70	-0.4	157	-0.25%
2021/05/20	0	0.00	0.1	43.50	42.00	-0.1	135	-0.07%
2021/05/18	0.3	41.10	0	0.00	41.10	0.3	128	0.23%
2021/04/08	0	0.00	8	40.31	40.35	-8	239	-3.34%
2021/03/12	0	0.00	1	38.95	39.05	-1	223	-0.45%
2021/03/04	1	38.00	0	0.00	38.00	1	221	0.45%
2021/02/19	8	39.05	0	0.00	39.05	8	268	2.98%
2021/02/17	0	0.00	1	37.30	36.35	-1	261	-0.38%
2021/02/05	0.5	37.80	0	0.00	37.85	0.5	259	0.19%
2021/01/20	0	0.00	1	39.40	39.05	-1	234	-0.43%
2021/01/19	1	39.40	0	0.00	39.95	1	232	0.43%
2021/01/15	0	0.00	1	39.95	38.50	-1	225	-0.44%
2021/01/12	1	40.15	1	41.00	41.05	0	215	0.00%
2021/01/11	1	46.45	2	45.50	44.60	-1	205	-0.49%
2021/01/08	1	46.80	2	48.05	49.55	-1	199	-0.50%
2021/01/07	2	43.00	0	0.00	46.40	2	187	1.07%
2020/12/14	0	29.80	0	0.00	30.80	0	131	0.00%
2020/12/11	1	31.70	0	0.00	30.95	1	132	0.76%
2020/12/04	0	0.00	1	28.30	28.05	-1	124	-0.80%
2020/11/24	1	35.45	0	0.00	34.10	1	98	1.01%
2020/11/18	0	0.00	1	22.50	24.30	-1	72	-1.38%
2020/11/17	0	0.00	4	21.76	22.10	-4	68	-5.82%
2020/11/12	0	0.00	1	20.90	20.65	-1	69	-1.44%
2020/11/11	0	0.00	3	19.52	19.40	-3	68	-4.39%
2020/09/22	0	0.00	4	11.08	11.00	-4	77	-5.15%
2020/09/10	0	0.00	10	12.60	12.65	-10	82	-12.12%
2020/09/09	0	0.00	2	12.10	12.40	-2	80	-2.47%
2020/09/08	0	0.00	5	11.62	11.65	-5	80	-6.25%
2020/08/21	0	0.00	3	12.50	12.50	-3	129	-2.31%
2020/08/18	0	0.00	1	10.85	10.90	-1	160	-0.62%
2020/08/11	0	0.00	5	10.96	10.90	-5	185	-2.69%
2020/06/24	0	0.00	0.2	14.30	13.60	-0.2	365	-0.05%
2020/06/19	0.2	14.60	0	0.00	14.50	0.2	368	0.05%
2020/05/19	10	18.50	0	0.00	18.45	10	306	3.26%
2020/05/18	16	20.43	0	0.00	20.50	16	288	5.54%
2020/05/15	11	20.64	0	0.00	21.25	11	280	3.93%
2020/05/14	6	21.30	0	0.00	22.10	6	259	2.31%
2020/05/13	0	0.00	12	18.80	20.10	-12	230	-5.21%
2020/05/12	4	18.30	2	18.55	18.30	2	218	0.91%
2020/05/11	7	18.47	0	0.00	18.40	7	216	3.24%
2020/05/07	2	18.35	13	18.75	18.95	-11	208	-5.29%
2020/05/06	13	18.37	2	18.60	18.35	11	203	5.41%
2020/05/05	2	18.90	0	0.00	18.85	2	196	1.02%
2020/04/29	0	0.00	8	19.10	19.30	-8	188	-4.24%
2020/04/28	5	18.68	0	0.00	18.70	5	185	2.69%
2020/04/24	3	18.80	0	0.00	19.00	3	182	1.64%
2020/03/10	1	25.80	0	0.00	25.60	1	76	1.31%
2020/03/09	3	28.27	0	0.00	27.40	3	72	4.12%
2020/03/06	1	24.70	0	0.00	26.70	1	59	1.67%
2020/02/27	0	0.00	12	23.03	23.00	-12	46	-25.88%
2020/02/18	1	24.75	0	0.00	24.45	1	41	2.41%
2020/02/17	19	24.77	0	0.00	24.95	19	40	46.42%
2020/02/14	37	24.62	0	0.00	25.30	37	39	94.19%
2020/02/13	9	24.22	0	0.00	24.30	9	36	24.52%
2019/10/25	0	0.00	1	29.00	28.65	-1	34	-2.86%
2019/10/16	0	0.00	1	28.45	28.50	-1	33	-2.96%
2019/09/27	0	0.00	1	29.20	28.65	-1	33	-3.02%
2019/08/29	0	0.00	2	30.15	30.15	-2	27	-7.22%
2019/08/23	0	0.00	1	29.60	29.25	-1	25	-3.86%
2019/08/21	0.1	30.15	0	0.00	30.10	0.1	24	0.35%
2019/08/20	0.4	28.55	0	0.00	28.55	0.4	23	1.71%
2019/08/01	0	0.00	37	30.04	30.00	-37	27	-136.53%
2019/07/31	0	0.00	6	30.50	30.50	-6	26	-22.57%
2019/07/29	0	0.00	8	30.89	30.85	-8	29	-27.21%
2019/07/10	1	31.80	0	0.00	31.75	1	37	2.64%
2019/07/05	1	31.45	0	0.00	31.45	1	42	2.34%
2019/06/26	2	31.00	0	0.00	31.00	2	45	4.41%
2019/06/25	1	31.10	0	0.00	31.00	1	46	2.17%
2019/06/24	1	31.25	0	0.00	31.25	1	46	2.13%
2019/06/21	5	31.71	0	0.00	31.75	5	46	10.70%
2019/06/13	2	30.50	0	0.00	30.75	2	47	4.19%
2019/05/30	1	29.40	1	29.70	29.70	0	51	0.00%
2019/05/15	1	30.85	0	0.00	31.20	1	55	1.81%
2019/05/10	0	0.00	3	31.25	31.05	-3	55	-5.40%
2019/04/10	0	0.00	2	34.55	34.50	-2	47	-4.25%
2019/04/09	2	34.15	0	0.00	34.25	2	46	4.26%
2019/03/22	2	35.00	0	0.00	34.85	2	48	4.16%
2019/03/13	0	0.00	2	34.75	35.20	-2	45	-4.35%
2019/02/22	0	0.00	1	34.35	34.35	-1	41	-2.40%
2019/02/18	1	34.25	0	0.00	34.25	1	42	2.38%
2018/12/27	0	0.00	1	34.35	35.10	-1	53	-1.87%
2018/12/26	0	0.00	1	34.50	34.25	-1	54	-1.85%
2018/12/24	0	0.00	1	34.70	34.80	-1	56	-1.78%
2018/12/22	1	35.50	0	0.00	35.00	1	57	1.73%
2018/12/21	0	0.00	1	36.00	36.00	-1	63	-1.59%
2018/11/12	0	0.00	4	34.88	34.85	-4	97	-4.10%
2018/11/06	1	35.10	0	0.00	35.10	1	104	0.96%
2018/10/12	1	36.60	0	0.00	36.45	1	106	0.94%
2018/10/05	1	39.30	0	0.00	38.50	1	98	1.01%
2018/10/03	1	39.70	0	0.00	39.10	1	96	1.03%
2018/09/28	0	0.00	1	40.25	39.80	-1	95	-1.04%
2018/09/21	1	41.90	0	0.00	41.50	1	82	1.22%
2018/09/14	0	0.00	1	38.45	38.00	-1	60	-1.66%
2018/09/07	0	0.00	4	35.80	35.80	-4	62	-6.43%
2018/08/16	0	0.00	1	35.90	35.90	-1	102	-0.98%
2018/07/19	1	37.65	0	0.00	37.70	1	159	0.63%
2018/07/18	0	0.00	2	37.68	37.65	-2	161	-1.24%
2018/07/09	0	0.00	4	36.20	36.15	-4	166	-2.40%
2018/06/27	3	39.67	0	0.00	39.30	3	179	1.67%
2018/06/15	0	0.00	1	40.55	40.55	-1	193	-0.52%
2018/06/13	0	0.00	1	41.80	41.80	-1	192	-0.52%
2018/06/07	0	0.00	3	41.50	41.50	-3	195	-1.53%
2018/06/06	0	0.00	1	41.95	41.95	-1	203	-0.49%
2018/06/04	0	0.00	1	42.25	42.25	-1	200	-0.50%
2018/05/31	0	0.00	1	42.00	41.65	-1	199	-0.50%
2018/05/28	4	43.18	5	42.62	42.40	-1	198	-0.50%
2018/05/25	1	42.00	0	0.00	42.25	1	194	0.52%
2018/05/24	1	41.25	0	0.00	41.35	1	187	0.53%
2018/05/23	0	0.00	2	40.20	40.20	-2	186	-1.07%
2018/05/21	2	41.50	1	41.20	41.20	1	180	0.55%
2018/05/18	0	0.00	3	42.50	42.35	-3	177	-1.69%
2018/05/17	4	40.28	2	41.05	41.40	2	157	1.27%
2018/05/15	0	0.00	1	37.60	37.60	-1	140	-0.71%
2018/05/09	0	0.00	3	37.65	37.60	-3	151	-1.98%
2018/05/03	0	0.00	3	37.80	37.80	-3	161	-1.86%
2018/05/02	1	38.50	0	0.00	38.40	1	166	0.60%
2018/04/27	3	36.95	0	0.00	36.80	3	174	1.72%
2018/04/24	0	0.00	3	37.95	37.95	-3	194	-1.55%
2018/04/20	2	38.38	0	0.00	38.40	2	198	1.01%
2018/03/29	3	40.00	0	0.00	39.85	3	243	1.23%
2018/03/26	0	0.00	1	39.70	40.00	-1	246	-0.41%
2018/03/22	1	39.55	0	0.00	39.30	1	249	0.40%
2018/03/13	1	38.85	0	0.00	39.10	1	303	0.33%
2018/02/12	0	0.00	9	38.10	38.10	-9	465	-1.93%
2018/02/01	0	0.00	1	44.10	43.95	-1	517	-0.19%
2018/01/29	0	0.00	2	45.00	44.90	-2	533	-0.37%
2018/01/26	2	45.43	0	0.00	45.45	2	532	0.38%
2018/01/25	0	0.00	1	45.65	45.65	-1	532	-0.19%
2018/01/24	0	0.00	2	46.23	46.95	-2	530	-0.38%
2018/01/19	4	46.91	0	0.00	46.60	4	523	0.76%
2018/01/17	0	0.00	3	45.55	45.55	-3	514	-0.58%
2018/01/04	0	0.00	1	45.70	46.20	-1	533	-0.19%
2018/01/03	1	46.20	0	0.00	46.00	1	539	0.19%
2018/01/02	1	45.95	0	0.00	47.80	1	537	0.19%