禾聯碩 (5283)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	104.00	104.00	-1	69	-1.44%
2024/12/09	1	104.50	0	0.00	104.50	1	78	1.27%
2024/11/14	0	0.00	1	104.00	103.50	-1	97	-1.03%
2024/11/12	0	0.00	1	104.00	104.00	-1	97	-1.02%
2024/11/11	0	0.00	1	105.00	105.00	-1	100	-1.00%
2024/11/08	0	0.00	1	103.50	104.00	-1	100	-1.00%
2024/11/06	1	103.50	0	0.00	104.00	1	102	0.98%
2024/10/16	0	0.00	2	105.75	107.50	-2	118	-1.69%
2024/09/27	0.1	102.50	0	0.00	102.50	0.1	143	0.05%
2024/09/23	1	101.50	0	0.00	102.00	1	146	0.68%
2024/09/05	2	102.75	0	0.00	102.50	2	163	1.22%
2024/09/04	0	0.00	1	103.00	103.00	-1	161	-0.62%
2024/09/03	1	103.50	0	0.00	104.00	1	159	0.63%
2024/09/02	0.1	104.00	0	0.00	104.00	0.1	159	0.05%
2024/08/28	0	0.00	1	108.00	108.50	-1	155	-0.64%
2024/08/23	0	0.00	1	108.50	108.50	-1	149	-0.67%
2024/08/22	0	0.00	1	108.00	108.00	-1	149	-0.67%
2024/07/30	0	0.00	1	104.00	104.50	-1	158	-0.63%
2024/07/11	0	0.00	0	104.00	103.50	0	148	-0.02%
2024/07/08	2	104.00	0	0.00	103.50	2	146	1.37%
2024/06/28	0	0.00	2	107.25	107.50	-2	117	-1.71%
2024/06/26	0	0.00	1	107.50	108.00	-1	116	-0.86%
2024/06/25	4	107.13	0	0.00	107.50	4	114	3.50%
2024/06/13	1	107.00	0	0.00	108.00	1	115	0.87%
2024/05/27	0	111.50	0	0.00	111.00	0	107	0.01%
2024/05/24	0	0.00	0.2	111.00	111.00	-0.2	108	-0.16%
2024/04/19	1	113.50	0	0.00	113.50	1	88	1.14%
2024/04/12	0	0.00	1	115.00	115.00	-1	83	-1.20%
2024/03/01	2	115.50	0	0.00	115.00	2	54	3.69%
2024/02/21	0	115.50	0	0.00	115.00	0	48	0.02%
2024/01/25	2	112.75	0	0.00	112.50	2	43	4.57%
2024/01/02	1	112.00	0	0.00	111.50	1	45	2.20%
2023/12/29	1	112.50	0	0.00	111.50	1	45	2.18%
2023/12/15	0	0.00	1	111.50	111.50	-1	45	-2.18%
2023/12/14	0	0.00	4	110.00	111.00	-4	44	-8.92%
2023/12/12	0	0.00	3	109.50	109.50	-3	43	-6.89%
2023/11/29	1	109.00	0	0.00	109.00	1	45	2.18%
2023/11/27	0	0.00	1	109.50	109.00	-1	47	-2.11%
2023/11/17	1	108.00	0	0.00	109.00	1	50	1.99%
2023/10/13	1	108.50	0	0.00	108.50	1	75	1.33%
2023/08/30	1	114.00	0	0.00	114.50	1	164	0.61%
2023/07/13	0	0.00	1	113.00	114.00	-1	131	-0.76%
2023/07/12	0	0.00	1	113.50	113.50	-1	129	-0.77%
2023/07/11	12	119.04	10	118.00	116.50	2	121	1.66%
2023/06/30	1	109.00	0	0.00	108.50	1	48	2.05%
2023/06/12	1	108.00	0	0.00	108.50	1	55	1.80%
2023/02/06	0	0.00	1	110.00	111.50	-1	55	-1.82%
2022/12/22	1	104.00	0	0.00	104.00	1	46	2.16%
2022/08/08	0	0.00	1	103.50	104.00	-1	54	-1.83%
2022/06/09	0	0.00	0.1	112.50	111.50	-0.1	55	-0.24%
2022/05/26	0	0.00	0.1	112.50	112.00	-0.1	64	-0.23%
2022/04/07	0	0.00	0.1	116.51	115.50	-0.1	88	-0.11%
2022/03/22	0	0.00	0.1	117.00	117.00	-0.1	86	-0.16%
2022/02/25	2	121.25	0	0.00	121.50	2	71	2.81%
2022/02/07	0	0.00	0	120.50	120.50	0	57	-0.02%
2022/01/07	0	120.50	0	0.00	119.50	0	72	0.01%
2022/01/04	0	0.00	1	119.50	120.00	-1	74	-1.34%
2021/12/29	1	118.50	0	0.00	118.00	1	71	1.39%
2021/12/09	0	0.00	0.1	118.50	118.50	-0.1	77	-0.13%
2021/12/06	0	0.00	2	115.50	115.50	-2	73	-2.73%
2021/11/17	0	0.00	1	117.50	118.00	-1	87	-1.15%
2021/11/12	0	0.00	1	118.50	118.00	-1	90	-1.10%
2021/11/01	1	120.50	0	0.00	120.50	1	96	1.04%
2021/10/29	0.1	117.00	0	0.00	117.00	0.1	89	0.11%
2021/08/30	1	118.50	0	0.00	119.00	1	96	1.03%
2021/06/23	0	0.00	10	121.30	121.50	-10	171	-5.84%
2021/06/22	10	122.25	1	122.00	121.00	9	175	5.14%
2021/06/15	2	125.25	0	0.00	125.50	2	198	1.01%
2021/05/12	0.1	115.50	0	0.00	114.00	0.1	251	0.04%
2021/05/11	0	0.00	0	122.00	120.50	0	246	-0.01%
2021/05/05	0.2	121.50	0	0.00	121.50	0.2	269	0.06%
2021/04/14	0.1	126.00	0	0.00	126.50	0.1	340	0.03%
2021/04/06	1	130.00	0	0.00	129.50	1	400	0.25%
2021/03/29	5	131.90	0	0.00	132.00	5	418	1.20%
2021/03/23	1	132.00	0	0.00	132.00	1	450	0.22%
2021/03/22	1	135.50	1	136.50	136.50	0	442	0.00%
2021/03/11	0	0.00	0.1	145.00	142.00	-0.1	438	-0.03%
2021/03/03	0.1	140.00	0	0.00	141.50	0.1	423	0.02%
2021/02/22	1	142.00	0	0.00	143.00	1	408	0.24%
2021/01/27	3	136.67	0	0.00	136.50	3	377	0.80%
2021/01/26	5	139.80	1	139.50	140.00	4	369	1.08%
2021/01/25	1	138.50	0	0.00	138.00	1	355	0.29%
2021/01/15	1	134.50	0	0.00	131.00	1	319	0.31%
2021/01/12	0	0.00	6	134.00	130.50	-6	306	-1.96%
2021/01/08	0	0.00	1	134.50	132.50	-1	290	-0.34%
2021/01/06	1	135.50	0	0.00	134.00	1	273	0.37%
2021/01/04	0	0.00	0.2	128.00	128.00	-0.2	242	-0.06%
2020/12/24	2	115.75	1	116.00	115.00	1	189	0.53%
2020/12/22	0	0.00	0.2	114.50	114.00	-0.2	176	-0.11%
2020/12/17	4	109.25	0	0.00	108.50	4	133	3.00%
2020/12/07	1	109.00	3	108.00	108.00	-2	121	-1.64%
2020/12/04	0	0.00	0.2	109.00	109.00	-0.2	121	-0.14%
2020/12/03	0	0.00	2	109.00	108.50	-2	121	-1.65%
2020/12/02	0	0.00	0.1	108.50	108.50	-0.1	121	-0.04%
2020/11/27	1	108.00	0	0.00	108.50	1	124	0.80%
2020/11/20	0	0.00	1	107.00	107.50	-1	129	-0.77%
2020/11/11	5	103.00	0	0.00	103.00	5	141	3.54%
2020/11/10	1	103.00	0	0.00	103.50	1	143	0.70%
2020/10/07	0	0.00	0.1	102.00	102.50	-0.1	159	-0.03%
2020/09/01	0	0.00	0.1	110.00	109.00	-0.1	195	-0.05%
2020/08/24	0.2	109.00	0	0.00	108.50	0.2	192	0.10%
2020/06/29	0	0.00	1	101.50	101.50	-1	170	-0.59%
2020/06/12	0	0.00	1	99.90	100.00	-1	213	-0.47%
2020/06/10	0	0.00	1	104.00	104.50	-1	213	-0.47%
2020/06/09	0	0.00	1	104.00	103.50	-1	221	-0.45%
2020/05/11	0	0.00	1	99.40	99.40	-1	228	-0.44%
2020/04/15	1	93.90	0	0.00	94.30	1	258	0.39%
2020/03/25	0	0.00	1	89.10	89.10	-1	386	-0.26%
2020/03/23	1	78.10	0	0.00	77.40	1	382	0.26%
2020/03/16	1	94.00	0	0.00	93.00	1	364	0.27%
2020/03/13	1	91.10	0	0.00	92.40	1	360	0.28%
2020/03/10	1	97.80	1	97.50	98.50	0	344	0.00%
2020/01/07	1	105.00	1	105.00	105.00	0	316	0.00%
2020/01/06	8	102.00	8	102.50	104.00	0	302	0.00%
2019/12/30	0	0.00	2	109.00	108.50	-2	252	-0.79%
2019/12/27	1	109.00	0	0.00	107.50	1	245	0.41%
2019/12/26	2	107.75	1	107.00	107.00	1	222	0.45%
2019/12/25	0	0.00	1	104.00	105.00	-1	203	-0.49%
2019/12/24	1	100.00	0	0.00	101.00	1	185	0.54%
2019/11/13	0	0.00	1	98.60	99.10	-1	143	-0.70%
2019/09/05	1	92.10	0	0.00	92.30	1	268	0.37%
2019/08/30	1	93.90	0	0.00	93.10	1	286	0.35%
2019/08/06	0	0.00	1	91.90	92.10	-1	314	-0.32%
2019/08/05	0	0.00	1	93.60	93.30	-1	311	-0.32%
2019/07/26	1	99.50	4	98.98	99.00	-3	293	-1.02%
2019/07/25	3	106.17	0	0.00	106.50	3	273	1.10%
2019/07/22	0	0.00	3	104.50	104.50	-3	242	-1.24%
2019/07/19	3	104.17	0	0.00	104.00	3	239	1.25%
2019/07/16	0	0.00	2	104.50	104.50	-2	224	-0.89%
2019/07/02	1	99.00	0	0.00	99.00	1	182	0.55%
2019/06/24	0	0.00	1	97.70	97.80	-1	172	-0.58%
2019/06/06	1	96.00	0	0.00	95.80	1	131	0.76%
2019/05/31	0	0.00	1	101.50	101.00	-1	106	-0.94%
2019/05/28	0	0.00	1	101.50	101.00	-1	92	-1.08%