券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 150.00 | 0 | 0.00 | 149.50 | 4 | 942 | 0.42% |
|
| 2024/11/19 | 0 | 0.00 | 9 | 152.94 | 152.50 | -9 | 946 | -0.95% |
|
| 2024/11/18 | 9 | 153.00 | 9 | 154.50 | 144.50 | 0 | 936 | 0.00% |
|
| 2024/11/15 | 4 | 153.50 | 4 | 158.50 | 152.50 | 0 | 923 | 0.00% |
|
| 2024/11/14 | 12 | 158.08 | 47 | 158.13 | 152.50 | -35 | 915 | -3.82% |
|
| 2024/11/13 | 2 | 163.00 | 8 | 163.13 | 163.50 | -6 | 897 | -0.67% |
|
| 2024/11/12 | 8 | 158.88 | 2 | 164.00 | 159.00 | 6 | 886 | 0.68% |
|
| 2024/11/11 | 2 | 162.00 | 2 | 166.50 | 162.00 | 0 | 875 | 0.00% |
|
| 2024/11/08 | 10 | 160.00 | 10 | 163.70 | 164.00 | 0 | 868 | 0.00% |
|
| 2024/11/07 | 22 | 169.68 | 2 | 169.50 | 166.50 | 20 | 832 | 2.40% |
|
| 2024/11/06 | 20 | 162.50 | 0 | 0.00 | 164.00 | 20 | 802 | 2.49% |
|
| 2024/11/05 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 798 | 0.25% |
|
| 2024/11/04 | 40 | 160.96 | 5 | 161.00 | 161.00 | 35 | 802 | 4.36% |
|
| 2024/11/01 | 2 | 154.50 | 2 | 158.50 | 160.50 | 0 | 788 | 0.00% |
|
| 2024/10/24 | 2 | 158.50 | 4 | 162.50 | 157.50 | -2 | 609 | -0.33% |
|
| 2024/10/23 | 12 | 152.21 | 107 | 156.86 | 160.00 | -95 | 569 | -16.69% |
大賣/
|
| 2024/10/22 | 18 | 151.36 | 9 | 147.17 | 149.00 | 9 | 490 | 1.83% |
|
| 2024/10/21 | 6 | 135.83 | 4 | 136.00 | 139.00 | 2 | 414 | 0.48% |
|
| 2024/10/18 | 2 | 128.50 | 0 | 0.00 | 128.00 | 2 | 386 | 0.52% |
|
| 2024/10/11 | 2 | 131.00 | 0 | 0.00 | 133.00 | 2 | 393 | 0.51% |
|
| 2024/09/04 | 0 | 117.50 | 0 | 0.00 | 118.50 | 0 | 392 | 0.00% |
|
| 2024/07/29 | 1 | 119.50 | 0 | 0.00 | 117.50 | 1 | 727 | 0.14% |
|
| 2024/07/19 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 752 | 0.13% |
|
| 2024/07/18 | 2 | 129.50 | 0 | 0.00 | 129.00 | 2 | 769 | 0.26% |
|
| 2024/07/12 | 1 | 125.50 | 0 | 0.00 | 125.50 | 1 | 836 | 0.12% |
|
| 2024/07/11 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 848 | 0.12% |
|
| 2024/06/27 | 10 | 130.00 | 0 | 0.00 | 131.50 | 10 | 1,045 | 0.96% |
|
| 2024/06/26 | 10 | 127.00 | 0 | 0.00 | 128.50 | 10 | 1,076 | 0.93% |
|
| 2024/06/25 | 10 | 126.15 | 0 | 0.00 | 127.50 | 10 | 1,264 | 0.79% |
|
| 2024/06/24 | 49 | 126.43 | 1 | 127.00 | 126.00 | 48 | 1,324 | 3.63% |
|
| 2024/06/21 | 22 | 126.50 | 0 | 0.00 | 126.50 | 22 | 1,376 | 1.60% |
|
| 2024/06/20 | 0 | 126.50 | 0 | 0.00 | 125.50 | 0 | 1,415 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 1,468 | -0.07% |
|
| 2024/06/06 | 2 | 122.50 | 2 | 118.25 | 118.00 | 0 | 1,627 | 0.00% |
|
| 2024/05/29 | 1 | 127.50 | 31 | 130.87 | 127.00 | -30 | 1,738 | -1.73% |
|
| 2024/05/28 | 0 | 0.00 | 20 | 127.00 | 126.00 | -20 | 1,725 | -1.16% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 124.00 | 123.00 | -1 | 1,725 | -0.06% |
|
| 2024/05/24 | 1 | 122.00 | 5.1 | 122.90 | 122.50 | -4.1 | 1,733 | -0.24% |
|
| 2024/05/23 | 1 | 126.00 | 46 | 121.78 | 121.50 | -45 | 1,746 | -2.58% |
|
| 2024/05/22 | 1 | 123.00 | 1 | 123.00 | 123.50 | 0 | 1,751 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 2,644 | -0.04% |
|
| 2024/05/09 | 31 | 133.48 | 0 | 0.00 | 132.50 | 31 | 2,637 | 1.18% |
|
| 2024/05/07 | 1 | 146.00 | 26 | 147.69 | 146.00 | -25 | 2,582 | -0.97% |
|
| 2024/05/06 | 0 | 0.00 | 5 | 148.90 | 148.50 | -5 | 2,576 | -0.19% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 150.50 | 151.50 | -1 | 2,630 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 2,659 | -0.04% |
|
| 2024/04/26 | 1.5 | 161.50 | 0 | 0.00 | 159.00 | 1.5 | 2,637 | 0.06% |
|
| 2024/04/25 | 0.5 | 159.00 | 0 | 0.00 | 158.00 | 0.5 | 2,626 | 0.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 160.00 | 161.50 | -1 | 2,618 | -0.04% |
|
| 2024/04/16 | 2 | 187.00 | 1 | 188.00 | 178.00 | 1 | 2,521 | 0.04% |
|
| 2024/04/15 | 2 | 201.50 | 1 | 203.50 | 191.00 | 1 | 2,504 | 0.04% |
|
| 2024/04/09 | 3 | 205.50 | 3 | 207.00 | 207.00 | 0 | 2,436 | 0.00% |
|
| 2024/04/08 | 2 | 201.25 | 2.5 | 199.90 | 201.50 | -0.5 | 2,408 | -0.02% |
|
| 2024/04/01 | 2 | 213.25 | 0 | 0.00 | 207.00 | 2 | 2,319 | 0.09% |
|
| 2024/03/29 | 1 | 211.50 | 1.3 | 214.46 | 212.50 | -0.3 | 2,292 | -0.01% |
|
| 2024/03/28 | 9 | 229.61 | 8 | 226.00 | 218.00 | 1 | 2,250 | 0.04% |
|
| 2024/03/27 | 2 | 212.25 | 3.5 | 214.36 | 220.50 | -1.5 | 2,058 | -0.07% |
|
| 2024/03/26 | 2 | 198.75 | 65 | 198.53 | 200.50 | -63 | 1,997 | -3.15% |
|
| 2024/03/25 | 122.3 | 205.10 | 60 | 203.08 | 205.50 | 62.3 | 1,939 | 3.21% |
大買/
|
| 2024/03/22 | 5 | 201.50 | 2 | 198.50 | 196.50 | 3 | 1,900 | 0.16% |
|
| 2024/03/21 | 0 | 0.00 | 16 | 192.75 | 195.00 | -16 | 1,861 | -0.86% |
|
| 2024/03/20 | 57 | 200.32 | 42 | 194.25 | 193.00 | 15 | 1,845 | 0.81% |
|
| 2024/03/19 | 108 | 203.50 | 249 | 198.87 | 196.50 | -141 | 1,829 | -7.71% |
大買/大賣/鉅額交易
|
| 2024/03/18 | 113.1 | 203.70 | 10 | 202.80 | 204.00 | 103.1 | 1,803 | 5.72% |
大買/鉅額交易
|
| 2024/03/15 | 171 | 196.82 | 307 | 192.21 | 193.00 | -136 | 1,775 | -7.66% |
大買/大賣/鉅額交易
|
| 2024/03/14 | 130 | 198.61 | 2 | 197.50 | 196.50 | 128 | 1,752 | 7.30% |
大買/鉅額交易
|
| 2024/03/13 | 129 | 201.86 | 273 | 196.46 | 197.00 | -144 | 1,750 | -8.23% |
大買/大賣/鉅額交易
|
| 2024/03/12 | 1 | 206.00 | 1 | 206.00 | 208.50 | 0 | 1,699 | 0.00% |
|
| 2024/03/11 | 151 | 207.14 | 53.1 | 193.53 | 207.50 | 97.9 | 1,669 | 5.86% |
大買/
|
| 2024/03/08 | 21 | 234.67 | 8 | 220.06 | 210.00 | 13 | 1,606 | 0.81% |
|
| 2024/03/07 | 2 | 227.00 | 31 | 224.31 | 228.00 | -29 | 1,577 | -1.84% |
|
| 2024/03/06 | 7 | 231.79 | 5 | 214.20 | 232.00 | 2 | 1,568 | 0.13% |
|
| 2024/03/05 | 22 | 212.18 | 7 | 212.86 | 221.00 | 15 | 1,550 | 0.97% |
|
| 2024/03/04 | 15 | 209.10 | 14 | 204.46 | 202.50 | 1 | 1,537 | 0.07% |
|
| 2024/03/01 | 11 | 201.23 | 10 | 200.90 | 202.00 | 1 | 1,524 | 0.07% |
|
| 2024/02/29 | 0 | 0.00 | 50 | 186.45 | 189.00 | -50 | 1,510 | -3.31% |
|
| 2024/02/27 | 3 | 188.50 | 26 | 186.90 | 184.50 | -23 | 1,523 | -1.51% |
|
| 2024/02/26 | 11 | 185.59 | 10 | 185.65 | 189.00 | 1 | 1,520 | 0.07% |
|
| 2024/02/23 | 29 | 188.34 | 0 | 0.00 | 179.50 | 29 | 1,505 | 1.93% |
|
| 2024/02/22 | 12 | 184.25 | 1.1 | 190.40 | 189.00 | 10.9 | 1,486 | 0.74% |
|
| 2024/02/21 | 100 | 178.35 | 0 | 180.00 | 178.00 | 100 | 1,381 | 7.24% |
|
| 2024/02/20 | 166 | 181.69 | 200 | 175.49 | 171.50 | -34 | 1,260 | -2.70% |
大買/大賣/
|
| 2024/02/19 | 79 | 176.02 | 63 | 172.89 | 175.00 | 16 | 1,037 | 1.54% |
|
| 2024/02/16 | 39 | 165.99 | 21 | 167.86 | 173.00 | 18 | 911 | 1.97% |
|
| 2024/02/15 | 20 | 155.08 | 5 | 152.40 | 157.50 | 15 | 771 | 1.94% |
|
| 2024/02/05 | 2 | 141.50 | 2 | 141.75 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 126.50 | 129.00 | -1 | 543 | -0.18% |
|
| 2024/01/29 | 1 | 128.50 | 0 | 0.00 | 127.50 | 1 | 526 | 0.19% |
|
| 2024/01/26 | 1 | 130.50 | 1 | 128.50 | 131.50 | 0 | 511 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 20 | 113.00 | 113.50 | -20 | 398 | -5.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 395 | -0.25% |
|
| 2024/01/11 | 20 | 106.50 | 0 | 0.00 | 110.50 | 20 | 383 | 5.21% |
|
| 2024/01/10 | 1 | 107.00 | 1 | 110.50 | 107.00 | 0 | 387 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 532 | -0.19% |
|
| 2023/12/04 | 1 | 134.00 | 0 | 0.00 | 132.00 | 1 | 664 | 0.15% |
|
| 2023/10/20 | 0 | 0.00 | 0.2 | 124.50 | 123.50 | -0.2 | 1,866 | -0.01% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 124.50 | 123.00 | -2 | 1,902 | -0.11% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 140.28 | 137.50 | -0.1 | 2,279 | 0.00% |
|
| 2023/09/11 | 6 | 149.58 | 24 | 151.15 | 142.00 | -18 | 2,298 | -0.78% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 2,258 | -0.09% |
|
| 2023/09/07 | 2 | 150.00 | 21 | 150.38 | 146.00 | -19 | 2,255 | -0.84% |
|
| 2023/09/06 | 1 | 147.00 | 21.1 | 147.02 | 146.50 | -20.1 | 2,247 | -0.90% |
|
| 2023/09/01 | 1 | 142.50 | 2 | 142.75 | 142.00 | -1 | 2,389 | -0.04% |
|
| 2023/08/31 | 2 | 147.00 | 3 | 145.83 | 143.50 | -1 | 2,404 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 0.4 | 143.38 | 144.50 | -0.4 | 2,381 | -0.02% |
|
| 2023/08/29 | 1 | 144.00 | 1 | 145.50 | 146.00 | 0 | 2,367 | 0.00% |
|
| 2023/08/28 | 5 | 147.00 | 6.1 | 147.53 | 145.00 | -1.1 | 2,331 | -0.05% |
|
| 2023/08/25 | 41 | 150.26 | 36 | 152.15 | 142.00 | 5 | 2,245 | 0.22% |
|
| 2023/08/24 | 4 | 145.75 | 2.4 | 146.44 | 148.00 | 1.6 | 2,133 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 0.2 | 136.54 | 138.00 | -0.2 | 2,526 | -0.01% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 138.00 | 130.50 | -2 | 2,694 | -0.07% |
|
| 2023/08/11 | 0.2 | 136.50 | 0.3 | 135.50 | 134.00 | -0.1 | 2,760 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 138.00 | 135.50 | -1 | 2,911 | -0.03% |
|
| 2023/08/08 | 1 | 139.50 | 21 | 141.10 | 138.00 | -20 | 3,467 | -0.58% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 135.50 | 134.50 | -2 | 3,554 | -0.06% |
|
| 2023/08/04 | 0.2 | 131.00 | 1 | 128.00 | 130.50 | -0.8 | 3,693 | -0.02% |
|
| 2023/08/02 | 80 | 125.25 | 0 | 0.00 | 124.00 | 80 | 3,897 | 2.05% |
|
| 2023/08/01 | 1.4 | 131.57 | 1 | 127.50 | 129.50 | 0.4 | 3,995 | 0.01% |
|
| 2023/07/31 | 0.2 | 133.25 | 0 | 0.00 | 133.00 | 0.2 | 4,026 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 3,966 | -0.03% |
|
| 2023/07/27 | 3 | 123.50 | 0 | 0.00 | 121.50 | 3 | 3,984 | 0.08% |
|
| 2023/07/20 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 4,114 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 132.00 | 128.50 | -1 | 4,156 | -0.02% |
|
| 2023/07/13 | 1 | 138.00 | 0.1 | 134.50 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 4,178 | -0.02% |
|
| 2023/07/11 | 2 | 138.25 | 0 | 0.00 | 141.00 | 2 | 4,213 | 0.05% |
|
| 2023/07/10 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 4,254 | 0.02% |
|
| 2023/07/06 | 3 | 142.50 | 3 | 145.33 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 4,657 | -0.02% |
|
| 2023/06/29 | 1 | 142.50 | 1 | 142.00 | 142.50 | 0 | 4,870 | 0.00% |
|
| 2023/06/21 | 1 | 146.00 | 1 | 143.00 | 143.50 | 0 | 5,206 | 0.00% |
|
| 2023/06/19 | 4 | 148.50 | 1 | 147.00 | 146.00 | 3 | 5,273 | 0.06% |
|
| 2023/06/16 | 1 | 147.00 | 1 | 144.50 | 145.00 | 0 | 5,244 | 0.00% |
|
| 2023/06/13 | 1 | 140.50 | 1 | 139.00 | 139.00 | 0 | 5,189 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 5,177 | -0.02% |
|
| 2023/06/09 | 1 | 148.50 | 0 | 0.00 | 142.50 | 1 | 5,154 | 0.02% |
|
| 2023/06/08 | 1 | 151.50 | 1.1 | 145.45 | 143.50 | -0.1 | 5,149 | 0.00% |
|
| 2023/05/29 | 1 | 164.00 | 1 | 166.00 | 164.50 | 0 | 5,244 | 0.00% |
|
| 2023/05/26 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 5,174 | 0.02% |
|
| 2023/05/25 | 1 | 161.50 | 1 | 163.50 | 161.00 | 0 | 5,144 | 0.00% |
|
| 2023/05/24 | 3 | 173.33 | 3 | 165.33 | 165.00 | 0 | 5,113 | 0.00% |
|
| 2023/05/23 | 3 | 157.83 | 3 | 165.83 | 167.50 | 0 | 4,860 | 0.00% |
|
| 2023/05/19 | 1 | 153.50 | 2 | 151.75 | 150.50 | -1 | 4,745 | -0.02% |
|
| 2023/05/18 | 1 | 155.00 | 1 | 153.00 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/17 | 2 | 150.75 | 3 | 153.00 | 157.00 | -1 | 4,640 | -0.02% |
|
| 2023/05/16 | 1 | 155.00 | 1 | 155.50 | 155.00 | 0 | 4,584 | 0.00% |
|
| 2023/05/15 | 2 | 151.75 | 3 | 152.00 | 153.50 | -1 | 4,438 | -0.02% |
|
| 2023/05/12 | 0 | 0.00 | 3 | 135.34 | 147.00 | -3 | 4,032 | -0.07% |
|
| 2023/05/11 | 5 | 135.50 | 2 | 135.50 | 134.00 | 3 | 3,913 | 0.08% |
|
| 2023/05/10 | 2 | 136.25 | 1 | 137.00 | 139.50 | 1 | 3,797 | 0.03% |
|
| 2023/05/09 | 1 | 136.00 | 2 | 133.50 | 135.00 | -1 | 3,749 | -0.03% |
|
| 2023/05/08 | 3 | 127.33 | 5 | 128.90 | 129.50 | -2 | 3,572 | -0.06% |
|
| 2023/05/05 | 0 | 124.00 | 0 | 0.00 | 124.00 | 0 | 3,479 | 0.00% |
|
| 2023/05/02 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,447 | 0.03% |
|
| 2023/04/28 | 1 | 122.00 | 1 | 124.50 | 125.00 | 0 | 3,473 | 0.00% |
|
| 2023/04/26 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 3,525 | 0.03% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 117.50 | 116.00 | -1 | 3,505 | -0.03% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 3,452 | -0.03% |
|
| 2023/04/21 | 1 | 116.50 | 1 | 119.00 | 117.50 | 0 | 3,478 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 3,469 | -0.03% |
|
| 2023/04/19 | 2 | 120.50 | 1 | 121.50 | 119.00 | 1 | 3,480 | 0.03% |
|
| 2023/04/18 | 1 | 125.50 | 1 | 123.00 | 120.50 | 0 | 3,474 | 0.00% |
|
| 2023/04/17 | 2 | 124.75 | 1 | 123.50 | 126.00 | 1 | 3,476 | 0.03% |
|
| 2023/04/14 | 5 | 124.60 | 3 | 125.33 | 123.50 | 2 | 3,479 | 0.06% |
|
| 2023/04/13 | 2 | 124.25 | 2.2 | 125.87 | 124.00 | -0.2 | 3,426 | 0.00% |
|
| 2023/04/12 | 3 | 127.00 | 4 | 127.25 | 126.00 | -1 | 3,362 | -0.03% |
|
| 2023/04/11 | 5 | 121.90 | 4 | 120.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 2.2 | 125.09 | 2 | 122.50 | 123.50 | 0.2 | 3,283 | 0.00% |
|
| 2023/04/07 | 2 | 119.75 | 2 | 121.00 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/03/31 | 1 | 113.50 | 1 | 114.00 | 112.50 | 0 | 3,017 | 0.00% |
|
| 2023/03/30 | 7 | 111.57 | 6 | 112.58 | 112.50 | 1 | 3,012 | 0.03% |
|
| 2023/03/28 | 1 | 106.50 | 0 | 0.00 | 101.50 | 1 | 2,890 | 0.03% |
|
| 2023/03/27 | 3 | 107.00 | 3 | 106.33 | 107.50 | 0 | 2,851 | 0.00% |
|
| 2023/03/24 | 1 | 105.00 | 1.1 | 102.46 | 102.50 | -0.1 | 2,772 | 0.00% |
|
| 2023/03/23 | 1 | 104.50 | 1 | 106.00 | 106.50 | 0 | 2,765 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 96.80 | 95.80 | -1 | 2,719 | -0.04% |
|
| 2023/03/17 | 1 | 95.90 | 0 | 0.00 | 95.90 | 1 | 2,799 | 0.04% |
|
| 2023/03/16 | 1 | 93.50 | 2 | 93.90 | 93.60 | -1 | 2,960 | -0.03% |
|
| 2023/03/15 | 1 | 95.50 | 1 | 96.60 | 94.60 | 0 | 3,016 | 0.00% |
|
| 2023/03/14 | 1 | 96.50 | 0 | 0.00 | 95.80 | 1 | 3,020 | 0.03% |
|
| 2023/03/13 | 1 | 97.00 | 1 | 98.50 | 97.20 | 0 | 3,021 | 0.00% |
|
| 2023/03/09 | 1 | 104.00 | 1 | 106.00 | 101.50 | 0 | 2,990 | 0.00% |
|
| 2023/03/08 | 6 | 105.17 | 6 | 104.58 | 104.00 | 0 | 2,913 | 0.00% |
|
| 2023/03/07 | 1 | 99.80 | 0 | 0.00 | 105.00 | 1 | 2,753 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 96.00 | 94.60 | -1 | 2,646 | -0.04% |
|
| 2023/02/23 | 1 | 94.70 | 0 | 0.00 | 95.60 | 1 | 2,665 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 99.00 | 95.20 | -1 | 2,638 | -0.04% |
|
| 2023/02/20 | 1 | 95.00 | 0 | 0.00 | 95.10 | 1 | 2,603 | 0.04% |
|
| 2023/02/17 | 105 | 94.99 | 110 | 93.58 | 93.40 | -5 | 2,582 | -0.19% |
大買/大賣/
|
| 2023/02/16 | 32 | 91.39 | 52 | 90.72 | 92.00 | -20 | 2,539 | -0.79% |
|
| 2023/02/15 | 32 | 90.47 | 22 | 89.44 | 90.90 | 10 | 2,528 | 0.40% |
|
| 2023/02/14 | 14 | 88.39 | 3 | 88.63 | 88.50 | 11 | 2,490 | 0.44% |
|
| 2023/02/13 | 1 | 86.50 | 0.1 | 86.40 | 86.70 | 0.9 | 2,460 | 0.03% |
|
| 2023/02/10 | 66 | 91.23 | 80 | 89.30 | 88.30 | -14 | 2,456 | -0.57% |
|
| 2023/02/09 | 27 | 89.24 | 42 | 86.89 | 89.00 | -15 | 2,412 | -0.62% |
|
| 2023/02/08 | 13 | 85.42 | 89 | 85.79 | 85.80 | -76 | 2,363 | -3.22% |
|
| 2023/02/07 | 3.2 | 83.41 | 1 | 82.70 | 87.80 | 2.2 | 2,325 | 0.10% |
|
| 2023/02/06 | 5 | 80.84 | 7 | 80.24 | 81.20 | -2 | 2,205 | -0.09% |
|
| 2023/02/03 | 12 | 81.06 | 8 | 81.25 | 80.70 | 4 | 2,156 | 0.19% |
|
| 2023/02/02 | 1 | 81.30 | 0 | 0.00 | 81.30 | 1 | 2,129 | 0.05% |
|
| 2023/02/01 | 7 | 80.17 | 9.1 | 80.28 | 80.10 | -2.1 | 2,105 | -0.10% |
|
| 2023/01/30 | 10 | 78.88 | 9 | 77.74 | 80.70 | 1 | 2,035 | 0.05% |
|
| 2023/01/17 | 1 | 75.70 | 0 | 0.00 | 77.50 | 1 | 1,969 | 0.05% |
|
| 2023/01/16 | 133 | 72.64 | 31 | 71.98 | 75.20 | 102 | 1,900 | 5.37% |
大買/鉅額交易
|
| 2023/01/12 | 10 | 71.70 | 8.2 | 71.19 | 70.40 | 1.9 | 1,797 | 0.10% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 71.20 | 71.40 | -1 | 1,779 | -0.06% |
|
| 2023/01/09 | 2 | 69.40 | 0 | 0.00 | 67.60 | 2 | 1,681 | 0.12% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 1,649 | -0.06% |
|
| 2023/01/05 | 19 | 73.66 | 19 | 72.57 | 69.90 | 0 | 1,638 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 69.95 | 72.00 | -2 | 1,586 | -0.13% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 67.68 | 69.50 | -5 | 1,550 | -0.32% |
|
| 2022/12/30 | 7 | 67.69 | 3 | 68.93 | 67.50 | 4 | 1,535 | 0.26% |
|
| 2022/12/29 | 2 | 67.50 | 0 | 0.00 | 67.50 | 2 | 1,525 | 0.13% |
|
| 2022/12/28 | 1 | 69.50 | 1 | 71.00 | 69.60 | 0 | 1,502 | 0.00% |
|
| 2022/12/27 | 11 | 70.65 | 18 | 69.05 | 68.90 | -7 | 1,423 | -0.49% |
|
| 2022/12/26 | 5 | 67.70 | 10 | 67.85 | 67.70 | -5 | 1,383 | -0.36% |
|
| 2022/12/23 | 11 | 69.66 | 7 | 69.19 | 68.80 | 4 | 1,369 | 0.29% |
|
| 2022/12/22 | 12 | 69.17 | 5 | 70.40 | 70.50 | 7 | 1,325 | 0.53% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 65.70 | 69.10 | -1 | 1,217 | -0.08% |
|
| 2022/12/20 | 1 | 64.60 | 3 | 65.40 | 64.90 | -2 | 1,178 | -0.17% |
|
| 2022/12/19 | 3 | 68.50 | 3 | 69.00 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 1,089 | 0.09% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 69.30 | 68.50 | -1 | 1,037 | -0.10% |
|
| 2022/12/14 | 3 | 66.70 | 2 | 66.30 | 67.10 | 1 | 976 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 25 | 63.10 | 63.60 | -25 | 946 | -2.64% |
|
| 2022/12/12 | 9 | 65.07 | 1 | 64.00 | 64.00 | 8 | 941 | 0.85% |
|
| 2022/12/09 | 20 | 66.45 | 0 | 0.00 | 67.60 | 20 | 919 | 2.17% |
|
| 2022/12/08 | 1 | 62.30 | 1 | 64.70 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 1 | 63.10 | 2 | 60.30 | 63.10 | -1 | 684 | -0.15% |
|
| 2022/12/05 | 1 | 60.80 | 0 | 0.00 | 61.10 | 1 | 669 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 59.45 | 58.30 | -2 | 656 | -0.30% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 645 | -0.15% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 57.00 | 56.50 | -1 | 634 | -0.16% |
|
| 2022/11/25 | 2 | 56.85 | 0.1 | 57.30 | 55.90 | 2 | 623 | 0.31% |
|
| 2022/11/23 | 1 | 58.00 | 2 | 58.75 | 58.60 | -1 | 607 | -0.16% |
|
| 2022/11/22 | 4 | 57.83 | 1 | 58.00 | 58.70 | 3 | 590 | 0.51% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 58.13 | 58.90 | -4 | 558 | -0.72% |
|
| 2022/11/17 | 2 | 56.50 | 0 | 0.00 | 56.50 | 2 | 534 | 0.37% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 54.93 | 57.20 | -3 | 501 | -0.60% |
|
| 2022/11/11 | 3 | 52.33 | 0 | 0.00 | 52.40 | 3 | 465 | 0.64% |
|
| 2022/11/08 | 2 | 53.15 | 0 | 0.00 | 52.20 | 2 | 434 | 0.46% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 46.84 | 47.05 | -4 | 396 | -1.01% |
|
| 2022/10/24 | 3 | 48.33 | 0 | 0.00 | 47.65 | 3 | 395 | 0.76% |
|
| 2022/10/21 | 1 | 48.30 | 0 | 0.00 | 47.65 | 1 | 394 | 0.25% |
|
| 2022/10/14 | 2 | 47.80 | 2 | 47.93 | 47.80 | 0 | 393 | 0.00% |
|
| 2022/10/06 | 4 | 53.15 | 4 | 51.65 | 51.80 | 0 | 385 | 0.00% |
|
| 2022/09/28 | 5 | 48.15 | 10 | 48.50 | 47.60 | -5 | 357 | -1.40% |
|
| 2022/09/27 | 5 | 50.09 | 0 | 0.00 | 50.50 | 5 | 351 | 1.42% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 54.27 | 52.70 | -3 | 336 | -0.89% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 331 | -0.30% |
|
| 2022/09/21 | 0 | 0.00 | 3 | 54.40 | 54.00 | -3 | 325 | -0.92% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 57.10 | 55.00 | -1 | 310 | -0.32% |
|
| 2022/09/15 | 0 | 0.00 | 0.6 | 56.65 | 55.50 | -0.6 | 277 | -0.22% |
|
| 2022/09/14 | 6 | 58.20 | 2 | 58.10 | 57.70 | 4 | 263 | 1.52% |
|
| 2022/09/13 | 5 | 58.74 | 2 | 56.80 | 58.40 | 3 | 235 | 1.28% |
|
| 2022/09/12 | 2 | 53.50 | 0 | 0.00 | 56.60 | 2 | 183 | 1.09% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 46.10 | 46.35 | -2 | 63 | -3.14% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 37.85 | 37.90 | -2 | 20 | -9.60% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 40.58 | 40.90 | -2 | 121 | -1.65% |
|
| 2020/06/09 | 2 | 45.85 | 0 | 0.00 | 43.65 | 2 | 122 | 1.64% |
|
| 2020/05/28 | 2 | 42.50 | 0 | 0.00 | 41.50 | 2 | 110 | 1.81% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 40.80 | 40.25 | -1 | 93 | -1.07% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 40.95 | 39.90 | -2 | 90 | -2.22% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 41.90 | 41.10 | -2 | 88 | -2.27% |
|
| 2020/05/08 | 5 | 39.60 | 0 | 0.00 | 40.10 | 5 | 78 | 6.39% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 53 | -1.86% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 49.50 | 49.65 | -1 | 39 | -2.53% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 38 | -2.61% |
|
| 2020/01/03 | 1 | 48.80 | 0 | 0.00 | 48.80 | 1 | 34 | 2.92% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 50.95 | 50.80 | -4 | 30 | -13.19% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 65.40 | 65.30 | -1 | 80 | -1.24% |
|
| 2018/01/03 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 78 | 1.27% |
|