券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 2 | 28.95 | 29.55 | -2 | 5,408 | -0.04% |
|
| 2025/01/15 | 0 | 29.60 | 0 | 0.00 | 29.30 | 0 | 5,385 | 0.00% |
|
| 2025/01/14 | 1 | 30.45 | 0 | 0.00 | 30.15 | 1 | 5,368 | 0.02% |
|
| 2025/01/13 | 11 | 30.15 | 11 | 30.83 | 30.50 | 0 | 5,359 | 0.00% |
|
| 2025/01/10 | 2 | 32.45 | 0 | 0.00 | 30.00 | 2 | 5,316 | 0.04% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 5,136 | -0.02% |
|
| 2025/01/08 | 0 | 0.00 | 5 | 29.92 | 29.95 | -5 | 5,093 | -0.10% |
|
| 2025/01/02 | 0 | 30.60 | 0 | 0.00 | 30.85 | 0 | 5,090 | 0.00% |
|
| 2024/12/27 | 2.1 | 31.61 | 0 | 0.00 | 31.35 | 2.1 | 5,070 | 0.04% |
|
| 2024/12/26 | 0 | 32.62 | 0 | 0.00 | 32.25 | 0 | 5,050 | 0.00% |
|
| 2024/12/25 | 0.1 | 32.42 | 0 | 0.00 | 32.65 | 0.1 | 5,005 | 0.00% |
|
| 2024/12/24 | 5 | 33.10 | 5 | 32.80 | 32.80 | 0 | 4,994 | 0.00% |
|
| 2024/12/18 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 5,020 | 0.02% |
|
| 2024/12/17 | 1 | 31.25 | 0 | 0.00 | 31.05 | 1 | 5,010 | 0.02% |
|
| 2024/12/16 | 1 | 31.35 | 0 | 0.00 | 30.95 | 1 | 5,002 | 0.02% |
|
| 2024/12/12 | 10 | 34.59 | 9 | 33.73 | 33.20 | 1 | 4,948 | 0.02% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 32.95 | 33.20 | -3 | 4,835 | -0.06% |
|
| 2024/12/10 | 17 | 32.32 | 19 | 32.08 | 33.30 | -2 | 4,718 | -0.04% |
|
| 2024/12/09 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 4,617 | 0.02% |
|
| 2024/12/06 | 2 | 31.63 | 0 | 0.00 | 31.15 | 2 | 4,585 | 0.04% |
|
| 2024/12/05 | 10 | 32.89 | 0 | 0.00 | 31.90 | 10 | 4,569 | 0.22% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 32.30 | 31.90 | -3 | 4,537 | -0.07% |
|
| 2024/12/03 | 12 | 31.86 | 10 | 32.22 | 31.75 | 2 | 4,533 | 0.04% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 32.20 | 31.85 | -3 | 4,517 | -0.07% |
|
| 2024/11/29 | 6 | 32.53 | 6 | 33.01 | 32.80 | 0 | 4,494 | 0.00% |
|
| 2024/11/28 | 6 | 32.24 | 4 | 32.00 | 32.00 | 2 | 4,444 | 0.04% |
|
| 2024/11/26 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 4,295 | 0.02% |
|
| 2024/11/25 | 9 | 37.77 | 3 | 39.40 | 36.90 | 6 | 4,219 | 0.14% |
|
| 2024/11/22 | 2 | 37.68 | 4 | 37.65 | 37.55 | -2 | 3,912 | -0.05% |
|
| 2024/11/21 | 6 | 36.98 | 0 | 0.00 | 36.95 | 6 | 3,840 | 0.16% |
|
| 2024/11/20 | 20 | 38.45 | 1 | 37.35 | 37.60 | 19 | 3,767 | 0.50% |
|
| 2024/11/19 | 5 | 38.11 | 2 | 37.65 | 37.85 | 3 | 3,583 | 0.08% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 36.30 | 35.30 | -2 | 3,336 | -0.06% |
|
| 2024/11/15 | 17 | 37.01 | 25 | 37.07 | 36.30 | -8 | 3,238 | -0.25% |
|
| 2024/11/14 | 6 | 36.40 | 2 | 35.25 | 35.25 | 4 | 3,080 | 0.13% |
|
| 2024/11/13 | 15 | 37.46 | 11 | 37.97 | 36.95 | 4 | 2,926 | 0.14% |
|
| 2024/11/12 | 10 | 36.54 | 10 | 36.10 | 35.95 | 0 | 2,564 | 0.00% |
|
| 2024/11/11 | 23 | 37.86 | 18 | 37.98 | 38.20 | 5 | 2,328 | 0.21% |
|
| 2024/11/08 | 1 | 37.05 | 8 | 37.06 | 37.70 | -7 | 1,759 | -0.40% |
|
| 2024/11/07 | 5 | 34.64 | 6 | 34.83 | 34.30 | -1 | 1,580 | -0.06% |
|
| 2024/11/06 | 10 | 33.91 | 8 | 33.99 | 33.50 | 2 | 1,477 | 0.14% |
|
| 2024/11/05 | 5 | 32.55 | 9 | 32.78 | 32.55 | -4 | 1,330 | -0.30% |
|
| 2024/11/04 | 4 | 32.09 | 9 | 32.57 | 32.55 | -5 | 1,299 | -0.38% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 30.83 | 31.35 | -2 | 971 | -0.21% |
|
| 2024/10/30 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 902 | 0.11% |
|
| 2024/10/18 | 1 | 28.55 | 0 | 0.00 | 27.50 | 1 | 1,073 | 0.09% |
|
| 2024/10/15 | 3 | 29.60 | 1 | 29.40 | 29.20 | 2 | 1,535 | 0.13% |
|
| 2024/10/09 | 1 | 28.85 | 0 | 0.00 | 28.20 | 1 | 1,959 | 0.05% |
|
| 2024/10/07 | 1 | 28.45 | 0 | 0.00 | 28.50 | 1 | 2,525 | 0.04% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 27.70 | 27.95 | -1 | 2,545 | -0.04% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 28.70 | 28.45 | -1 | 2,701 | -0.04% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 2,797 | -0.04% |
|
| 2024/09/25 | 6 | 29.49 | 1 | 29.60 | 29.25 | 5 | 2,845 | 0.18% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 2,810 | -0.04% |
|
| 2024/09/23 | 1 | 28.20 | 0 | 0.00 | 27.75 | 1 | 2,831 | 0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 27.55 | 27.05 | -1 | 2,921 | -0.03% |
|
| 2024/09/12 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 2,961 | 0.03% |
|
| 2024/09/11 | 1 | 26.05 | 0 | 0.00 | 25.85 | 1 | 2,974 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 27.43 | 27.80 | -5 | 3,237 | -0.15% |
|
| 2024/09/03 | 1 | 28.95 | 1 | 28.85 | 29.00 | 0 | 3,264 | 0.00% |
|
| 2024/08/21 | 1 | 30.70 | 0 | 0.00 | 30.80 | 1 | 5,624 | 0.02% |
|
| 2024/08/20 | 11 | 31.57 | 13 | 31.70 | 30.80 | -2 | 5,749 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 29.70 | 29.90 | -1 | 5,917 | -0.02% |
|
| 2024/08/14 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 6,986 | 0.01% |
|
| 2024/08/06 | 2 | 27.15 | 0 | 0.00 | 26.35 | 2 | 7,038 | 0.03% |
|
| 2024/08/01 | 1 | 32.70 | 0 | 0.00 | 32.30 | 1 | 7,131 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 31.70 | 32.15 | -2 | 7,139 | -0.03% |
|
| 2024/07/23 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 7,130 | 0.01% |
|
| 2024/07/22 | 5 | 34.15 | 8 | 32.99 | 32.85 | -3 | 7,127 | -0.04% |
|
| 2024/07/19 | 1 | 34.35 | 5 | 34.34 | 34.05 | -4 | 7,102 | -0.06% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 36.83 | 36.60 | -2 | 7,043 | -0.03% |
|
| 2024/07/17 | 17 | 38.16 | 17 | 38.10 | 38.05 | 0 | 6,990 | 0.00% |
|
| 2024/07/16 | 10 | 37.50 | 10.1 | 38.18 | 37.35 | -0.1 | 6,822 | 0.00% |
|
| 2024/07/15 | 2.1 | 38.26 | 1 | 37.10 | 36.20 | 1.1 | 6,673 | 0.02% |
|
| 2024/07/12 | 10 | 38.29 | 13 | 38.03 | 37.90 | -3 | 6,585 | -0.05% |
|
| 2024/07/11 | 4 | 37.34 | 3 | 37.25 | 37.65 | 1 | 6,417 | 0.02% |
|
| 2024/07/10 | 18 | 37.81 | 6 | 37.58 | 37.50 | 12 | 6,310 | 0.19% |
|
| 2024/07/09 | 11 | 36.15 | 8 | 36.04 | 36.95 | 3 | 6,038 | 0.05% |
|
| 2024/07/08 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 5,985 | 0.02% |
|
| 2024/07/04 | 3 | 34.95 | 7 | 35.31 | 34.90 | -4 | 6,154 | -0.06% |
|
| 2024/07/03 | 7 | 35.76 | 2 | 36.30 | 35.30 | 5 | 6,150 | 0.08% |
|
| 2024/07/02 | 9 | 35.46 | 5 | 35.55 | 35.45 | 4 | 6,218 | 0.06% |
|
| 2024/06/21 | 6 | 34.64 | 4 | 34.63 | 34.20 | 2 | 6,704 | 0.03% |
|
| 2024/06/20 | 1 | 33.75 | 0 | 0.00 | 33.90 | 1 | 6,745 | 0.01% |
|
| 2024/06/19 | 3 | 33.10 | 2 | 34.20 | 33.05 | 1 | 6,738 | 0.01% |
|
| 2024/06/17 | 4 | 34.11 | 0 | 0.00 | 34.20 | 4 | 6,729 | 0.06% |
|
| 2024/06/14 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 6,699 | 0.01% |
|
| 2024/06/13 | 3 | 34.68 | 0 | 0.00 | 34.50 | 3 | 6,650 | 0.05% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 38.33 | 38.45 | -4 | 6,627 | -0.06% |
|
| 2024/06/05 | 7 | 38.05 | 9 | 38.27 | 38.15 | -2 | 6,664 | -0.03% |
|
| 2024/06/04 | 13 | 40.57 | 2 | 42.85 | 38.20 | 11 | 6,643 | 0.17% |
|
| 2024/06/03 | 12 | 42.79 | 10 | 43.28 | 42.40 | 2 | 6,373 | 0.03% |
|
| 2024/05/31 | 3 | 39.92 | 9 | 39.32 | 40.50 | -6 | 6,358 | -0.09% |
|
| 2024/05/30 | 3 | 37.55 | 0 | 0.00 | 37.35 | 3 | 6,272 | 0.05% |
|
| 2024/05/29 | 1 | 39.90 | 0 | 0.00 | 39.25 | 1 | 6,254 | 0.02% |
|
| 2024/05/28 | 21 | 42.10 | 22 | 41.15 | 39.90 | -1 | 6,159 | -0.02% |
|
| 2024/05/27 | 3 | 40.13 | 11 | 39.08 | 41.00 | -8 | 5,821 | -0.14% |
|
| 2024/05/24 | 10 | 37.76 | 3 | 38.25 | 37.30 | 7 | 5,763 | 0.12% |
|
| 2024/05/23 | 7 | 38.34 | 1 | 38.60 | 38.10 | 6 | 5,723 | 0.10% |
|
| 2024/05/22 | 5 | 39.53 | 4 | 39.18 | 39.55 | 1 | 5,612 | 0.02% |
|
| 2024/05/21 | 4 | 38.88 | 5 | 40.68 | 40.80 | -1 | 5,336 | -0.02% |
|
| 2024/05/20 | 3 | 36.97 | 1 | 36.20 | 37.10 | 2 | 4,991 | 0.04% |
|
| 2024/05/16 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 1 | 33.15 | 1 | 34.60 | 34.25 | 0 | 6,186 | 0.00% |
|
| 2024/05/09 | 1 | 33.25 | 0 | 0.00 | 33.10 | 1 | 7,183 | 0.01% |
|
| 2024/05/08 | 3 | 33.90 | 4 | 33.83 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/02 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 10,316 | 0.01% |
|
| 2024/04/30 | 1 | 32.25 | 0 | 0.00 | 31.75 | 1 | 10,821 | 0.01% |
|
| 2024/04/29 | 1 | 32.40 | 1 | 32.45 | 32.35 | 0 | 11,729 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 32.05 | 32.00 | -1 | 12,438 | -0.01% |
|
| 2024/04/25 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 13,838 | 0.01% |
|
| 2024/04/22 | 1 | 33.80 | 1 | 32.30 | 32.45 | 0 | 17,300 | 0.00% |
|
| 2024/04/19 | 1.2 | 32.66 | 2 | 33.03 | 32.80 | -0.8 | 18,065 | 0.00% |
|
| 2024/04/17 | 1 | 35.50 | 0 | 0.00 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 35.55 | 34.60 | -10 | 20,219 | -0.05% |
|
| 2024/04/12 | 2 | 39.95 | 5 | 39.55 | 39.30 | -3 | 20,293 | -0.01% |
|
| 2024/04/11 | 7 | 38.54 | 6 | 38.74 | 37.95 | 1 | 20,128 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 37.85 | 37.50 | -1 | 20,059 | 0.00% |
|
| 2024/04/09 | 1 | 37.60 | 1 | 37.15 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 5 | 38.16 | 2.1 | 38.51 | 37.40 | 3 | 20,310 | 0.01% |
|
| 2024/04/03 | 2.1 | 37.27 | 1 | 37.70 | 36.90 | 1.1 | 20,343 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 35.88 | 35.30 | -2 | 20,273 | -0.01% |
|
| 2024/04/01 | 3 | 36.43 | 2 | 36.20 | 36.30 | 1 | 20,291 | 0.00% |
|
| 2024/03/29 | 2 | 37.15 | 0 | 0.00 | 36.25 | 2 | 20,334 | 0.01% |
|
| 2024/03/28 | 2 | 36.40 | 7 | 36.51 | 36.05 | -5 | 20,361 | -0.02% |
|
| 2024/03/27 | 5 | 36.72 | 0 | 0.00 | 36.30 | 5 | 20,399 | 0.02% |
|
| 2024/03/26 | 4 | 38.75 | 8 | 37.75 | 37.10 | -4 | 20,416 | -0.02% |
|
| 2024/03/25 | 4 | 36.16 | 5 | 37.07 | 37.50 | -1 | 20,087 | 0.00% |
|
| 2024/03/20 | 2 | 35.10 | 4 | 35.20 | 34.60 | -2 | 20,235 | -0.01% |
|
| 2024/03/19 | 1 | 36.15 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/15 | 8 | 36.55 | 3 | 37.10 | 36.20 | 5 | 21,867 | 0.02% |
|
| 2024/03/14 | 4 | 36.38 | 7 | 36.65 | 36.75 | -3 | 22,196 | -0.01% |
|
| 2024/03/13 | 7 | 37.12 | 7 | 37.31 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 5 | 37.52 | 1 | 37.95 | 37.65 | 4 | 22,462 | 0.02% |
|
| 2024/03/11 | 1 | 36.75 | 1 | 36.55 | 36.55 | 0 | 22,592 | 0.00% |
|
| 2024/03/08 | 2 | 37.15 | 35 | 37.40 | 37.50 | -33 | 22,701 | -0.15% |
|
| 2024/03/07 | 1 | 40.15 | 22 | 39.83 | 38.55 | -21 | 22,768 | -0.09% |
|
| 2024/03/06 | 7 | 41.51 | 15 | 41.77 | 40.95 | -8 | 22,730 | -0.04% |
|
| 2024/03/05 | 2 | 37.90 | 1 | 38.90 | 39.60 | 1 | 22,147 | 0.00% |
|
| 2024/03/04 | 1 | 36.90 | 3 | 36.20 | 36.00 | -2 | 21,913 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.50 | 36.60 | -1 | 21,855 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 37.13 | 37.20 | -3 | 21,792 | -0.01% |
|
| 2024/02/27 | 2 | 37.38 | 8 | 37.20 | 37.05 | -6 | 21,735 | -0.03% |
|
| 2024/02/26 | 34 | 40.15 | 33 | 39.52 | 39.05 | 1 | 21,661 | 0.00% |
|
| 2024/02/23 | 15 | 40.13 | 47 | 40.11 | 39.25 | -32 | 21,566 | -0.15% |
|
| 2024/02/22 | 11 | 40.44 | 16 | 39.74 | 39.60 | -5 | 21,462 | -0.02% |
|
| 2024/02/21 | 43 | 40.74 | 16.1 | 40.27 | 40.20 | 26.9 | 21,362 | 0.13% |
|
| 2024/02/20 | 10.1 | 41.09 | 4.1 | 40.53 | 40.10 | 6 | 21,206 | 0.03% |
|
| 2024/02/19 | 31.1 | 44.08 | 31 | 43.63 | 42.75 | 0.1 | 21,010 | 0.00% |
|
| 2024/02/16 | 10 | 40.69 | 23 | 41.21 | 41.90 | -13 | 20,393 | -0.06% |
|
| 2024/02/15 | 2 | 39.08 | 1 | 38.60 | 38.10 | 1 | 19,857 | 0.01% |
|
| 2024/02/05 | 6 | 38.90 | 8 | 39.21 | 38.90 | -2 | 19,613 | -0.01% |
|
| 2024/02/02 | 11 | 38.53 | 11 | 37.74 | 37.60 | 0 | 19,217 | 0.00% |
|